2017-08-18T02:54:03.883Z|I-OCEAN7-304-XXXX| 25.34 15.937 42.752 34.022 1508.8751 10:37:36.61M 2017-08-18T02:54:08.947Z|I-OCEAN7-304-XXXX| 25.34 15.937 42.762 34.030 1508.8845 10:37:41.67M 2017-08-18T02:54:14.013Z|I-OCEAN7-304-XXXX| 25.34 15.937 42.778 34.045 1508.9014 10:37:46.73M 2017-08-18T02:54:19.077Z|I-OCEAN7-304-XXXX| 25.34 15.937 42.808 34.072 1508.9326 10:37:51.80M 2017-08-18T02:54:24.141Z|I-OCEAN7-304-XXXX| 25.34 15.937 42.808 34.071 1508.9327 10:37:56.86M 2017-08-18T02:54:29.207Z|I-OCEAN7-304-XXXX| 25.37 15.938 42.808 34.071 1508.9343 10:38:01.92M 2017-08-18T02:54:34.276Z|I-OCEAN7-304-XXXX| 25.40 15.938 42.780 34.046 1508.9072 10:38:07.01M 2017-08-18T02:54:39.338Z|I-OCEAN7-304-XXXX| 25.40 15.937 42.821 34.082 1508.9478 10:38:12.07M 2017-08-18T02:54:44.403Z|I-OCEAN7-304-XXXX| 25.38 15.937 42.772 34.039 1508.8973 10:38:17.14M 2017-08-18T02:54:49.464Z|I-OCEAN7-304-XXXX| 25.40 15.938 42.805 34.068 1508.9326 10:38:22.20M 2017-08-18T02:54:54.529Z|I-OCEAN7-304-XXXX| 25.41 15.938 42.854 34.111 1508.9834 10:38:27.26M 2017-08-18T02:54:59.597Z|I-OCEAN7-304-XXXX| 25.40 15.938 42.844 34.102 1508.9738 10:38:32.33M