2017-08-18T02:54:03.883Z|I-OCEAN7-304-XXXX|  25.34  15.937  42.752  34.022 1508.8751 10:37:36.61M
2017-08-18T02:54:08.947Z|I-OCEAN7-304-XXXX|  25.34  15.937  42.762  34.030 1508.8845 10:37:41.67M
2017-08-18T02:54:14.013Z|I-OCEAN7-304-XXXX|  25.34  15.937  42.778  34.045 1508.9014 10:37:46.73M
2017-08-18T02:54:19.077Z|I-OCEAN7-304-XXXX|  25.34  15.937  42.808  34.072 1508.9326 10:37:51.80M
2017-08-18T02:54:24.141Z|I-OCEAN7-304-XXXX|  25.34  15.937  42.808  34.071 1508.9327 10:37:56.86M
2017-08-18T02:54:29.207Z|I-OCEAN7-304-XXXX|  25.37  15.938  42.808  34.071 1508.9343 10:38:01.92M
2017-08-18T02:54:34.276Z|I-OCEAN7-304-XXXX|  25.40  15.938  42.780  34.046 1508.9072 10:38:07.01M
2017-08-18T02:54:39.338Z|I-OCEAN7-304-XXXX|  25.40  15.937  42.821  34.082 1508.9478 10:38:12.07M
2017-08-18T02:54:44.403Z|I-OCEAN7-304-XXXX|  25.38  15.937  42.772  34.039 1508.8973 10:38:17.14M
2017-08-18T02:54:49.464Z|I-OCEAN7-304-XXXX|  25.40  15.938  42.805  34.068 1508.9326 10:38:22.20M
2017-08-18T02:54:54.529Z|I-OCEAN7-304-XXXX|  25.41  15.938  42.854  34.111 1508.9834 10:38:27.26M
2017-08-18T02:54:59.597Z|I-OCEAN7-304-XXXX|  25.40  15.938  42.844  34.102 1508.9738 10:38:32.33M