2017-08-18T02:52:02.331Z|I-OCEAN7-304-XXXX|  25.38  15.943  42.816  34.073 1508.9534 10:35:35.06M
2017-08-18T02:52:07.396Z|I-OCEAN7-304-XXXX|  25.36  15.942  42.816  34.073 1508.9520 10:35:40.12M
2017-08-18T02:52:12.459Z|I-OCEAN7-304-XXXX|  25.36  15.942  42.824  34.081 1508.9600 10:35:45.19M
2017-08-18T02:52:17.525Z|I-OCEAN7-304-XXXX|  25.35  15.942  42.768  34.031 1508.9016 10:35:50.25M
2017-08-18T02:52:22.587Z|I-OCEAN7-304-XXXX|  25.34  15.942  42.793  34.053 1508.9270 10:35:55.31M
2017-08-18T02:52:27.655Z|I-OCEAN7-304-XXXX|  25.34  15.942  42.792  34.053 1508.9261 10:36:00.38M
2017-08-18T02:52:32.718Z|I-OCEAN7-304-XXXX|  25.34  15.942  42.819  34.077 1508.9537 10:36:05.44M
2017-08-18T02:52:37.781Z|I-OCEAN7-304-XXXX|  25.40  15.941  42.828  34.085 1508.9630 10:36:10.50M
2017-08-18T02:52:42.846Z|I-OCEAN7-304-XXXX|  25.39  15.941  42.829  34.086 1508.9639 10:36:15.57M
2017-08-18T02:52:47.910Z|I-OCEAN7-304-XXXX|  25.39  15.941  42.830  34.087 1508.9655 10:36:20.63M
2017-08-18T02:52:52.975Z|I-OCEAN7-304-XXXX|  25.39  15.941  42.832  34.089 1508.9674 10:36:25.69M
2017-08-18T02:52:58.040Z|I-OCEAN7-304-XXXX|  25.38  15.937  42.830  34.091 1508.9573 10:36:30.76M