2017-08-18T02:52:02.331Z|I-OCEAN7-304-XXXX| 25.38 15.943 42.816 34.073 1508.9534 10:35:35.06M 2017-08-18T02:52:07.396Z|I-OCEAN7-304-XXXX| 25.36 15.942 42.816 34.073 1508.9520 10:35:40.12M 2017-08-18T02:52:12.459Z|I-OCEAN7-304-XXXX| 25.36 15.942 42.824 34.081 1508.9600 10:35:45.19M 2017-08-18T02:52:17.525Z|I-OCEAN7-304-XXXX| 25.35 15.942 42.768 34.031 1508.9016 10:35:50.25M 2017-08-18T02:52:22.587Z|I-OCEAN7-304-XXXX| 25.34 15.942 42.793 34.053 1508.9270 10:35:55.31M 2017-08-18T02:52:27.655Z|I-OCEAN7-304-XXXX| 25.34 15.942 42.792 34.053 1508.9261 10:36:00.38M 2017-08-18T02:52:32.718Z|I-OCEAN7-304-XXXX| 25.34 15.942 42.819 34.077 1508.9537 10:36:05.44M 2017-08-18T02:52:37.781Z|I-OCEAN7-304-XXXX| 25.40 15.941 42.828 34.085 1508.9630 10:36:10.50M 2017-08-18T02:52:42.846Z|I-OCEAN7-304-XXXX| 25.39 15.941 42.829 34.086 1508.9639 10:36:15.57M 2017-08-18T02:52:47.910Z|I-OCEAN7-304-XXXX| 25.39 15.941 42.830 34.087 1508.9655 10:36:20.63M 2017-08-18T02:52:52.975Z|I-OCEAN7-304-XXXX| 25.39 15.941 42.832 34.089 1508.9674 10:36:25.69M 2017-08-18T02:52:58.040Z|I-OCEAN7-304-XXXX| 25.38 15.937 42.830 34.091 1508.9573 10:36:30.76M