2017-08-18T02:49:00.262Z|I-OCEAN7-304-XXXX| 25.42 15.938 42.776 34.042 1508.9033 10:32:32.96M 2017-08-18T02:49:05.327Z|I-OCEAN7-304-XXXX| 25.38 15.938 42.776 34.042 1508.9033 10:32:38.05M 2017-08-18T02:49:10.395Z|I-OCEAN7-304-XXXX| 25.43 15.938 42.798 34.061 1508.9271 10:32:43.11M 2017-08-18T02:49:15.454Z|I-OCEAN7-304-XXXX| 25.38 15.938 42.798 34.061 1508.9263 10:32:48.17M 2017-08-18T02:49:20.520Z|I-OCEAN7-304-XXXX| 25.38 15.938 42.803 34.065 1508.9302 10:32:53.24M 2017-08-18T02:49:25.584Z|I-OCEAN7-304-XXXX| 25.39 15.937 42.764 34.032 1508.8893 10:32:58.30M 2017-08-18T02:49:30.648Z|I-OCEAN7-304-XXXX| 25.42 15.937 42.794 34.059 1508.9198 10:33:03.36M 2017-08-18T02:49:35.715Z|I-OCEAN7-304-XXXX| 25.38 15.937 42.794 34.059 1508.9192 10:33:08.43M 2017-08-18T02:49:40.778Z|I-OCEAN7-304-XXXX| 25.42 15.937 42.740 34.011 1508.8644 10:33:13.49M 2017-08-18T02:49:45.842Z|I-OCEAN7-304-XXXX| 25.42 15.937 42.765 34.032 1508.8898 10:33:18.56M 2017-08-18T02:49:50.915Z|I-OCEAN7-304-XXXX| 25.39 15.937 42.804 34.067 1508.9298 10:33:23.62M 2017-08-18T02:49:55.970Z|I-OCEAN7-304-XXXX| 25.45 15.937 42.742 34.012 1508.8672 10:33:28.68M