2017-08-18T02:49:00.262Z|I-OCEAN7-304-XXXX|  25.42  15.938  42.776  34.042 1508.9033 10:32:32.96M
2017-08-18T02:49:05.327Z|I-OCEAN7-304-XXXX|  25.38  15.938  42.776  34.042 1508.9033 10:32:38.05M
2017-08-18T02:49:10.395Z|I-OCEAN7-304-XXXX|  25.43  15.938  42.798  34.061 1508.9271 10:32:43.11M
2017-08-18T02:49:15.454Z|I-OCEAN7-304-XXXX|  25.38  15.938  42.798  34.061 1508.9263 10:32:48.17M
2017-08-18T02:49:20.520Z|I-OCEAN7-304-XXXX|  25.38  15.938  42.803  34.065 1508.9302 10:32:53.24M
2017-08-18T02:49:25.584Z|I-OCEAN7-304-XXXX|  25.39  15.937  42.764  34.032 1508.8893 10:32:58.30M
2017-08-18T02:49:30.648Z|I-OCEAN7-304-XXXX|  25.42  15.937  42.794  34.059 1508.9198 10:33:03.36M
2017-08-18T02:49:35.715Z|I-OCEAN7-304-XXXX|  25.38  15.937  42.794  34.059 1508.9192 10:33:08.43M
2017-08-18T02:49:40.778Z|I-OCEAN7-304-XXXX|  25.42  15.937  42.740  34.011 1508.8644 10:33:13.49M
2017-08-18T02:49:45.842Z|I-OCEAN7-304-XXXX|  25.42  15.937  42.765  34.032 1508.8898 10:33:18.56M
2017-08-18T02:49:50.915Z|I-OCEAN7-304-XXXX|  25.39  15.937  42.804  34.067 1508.9298 10:33:23.62M
2017-08-18T02:49:55.970Z|I-OCEAN7-304-XXXX|  25.45  15.937  42.742  34.012 1508.8672 10:33:28.68M