2017-08-18T02:47:04.034Z|I-OCEAN7-304-XXXX| 25.42 15.943 42.803 34.062 1508.9415 10:30:36.73M 2017-08-18T02:47:09.099Z|I-OCEAN7-304-XXXX| 25.45 15.943 42.802 34.061 1508.9401 10:30:41.80M 2017-08-18T02:47:14.159Z|I-OCEAN7-304-XXXX| 25.41 15.942 42.756 34.020 1508.8909 10:30:46.86M 2017-08-18T02:47:19.226Z|I-OCEAN7-304-XXXX| 25.40 15.942 42.750 34.015 1508.8839 10:30:51.92M 2017-08-18T02:47:24.292Z|I-OCEAN7-304-XXXX| 25.47 15.942 42.771 34.034 1508.9064 10:30:57.01M 2017-08-18T02:47:29.356Z|I-OCEAN7-304-XXXX| 25.40 15.942 42.817 34.075 1508.9529 10:31:02.07M 2017-08-18T02:47:34.417Z|I-OCEAN7-304-XXXX| 25.41 15.942 42.806 34.065 1508.9423 10:31:07.13M 2017-08-18T02:47:39.484Z|I-OCEAN7-304-XXXX| 25.41 15.942 42.760 34.025 1508.8945 10:31:12.20M 2017-08-18T02:47:44.554Z|I-OCEAN7-304-XXXX| 25.44 15.942 42.786 34.048 1508.9213 10:31:17.26M 2017-08-18T02:47:49.659Z|I-OCEAN7-304-XXXX| 25.44 15.941 42.807 34.067 1508.9424 10:31:22.32M 2017-08-18T02:47:54.680Z|I-OCEAN7-304-XXXX| 25.44 15.941 42.813 34.072 1508.9481 10:31:27.43M 2017-08-18T02:47:59.482Z|I-OCEAN7-304-XXXX| 25.44 15.941 42.842 34.098 1508.9775 10:31:32.45M