2017-08-18T02:47:04.034Z|I-OCEAN7-304-XXXX|  25.42  15.943  42.803  34.062 1508.9415 10:30:36.73M
2017-08-18T02:47:09.099Z|I-OCEAN7-304-XXXX|  25.45  15.943  42.802  34.061 1508.9401 10:30:41.80M
2017-08-18T02:47:14.159Z|I-OCEAN7-304-XXXX|  25.41  15.942  42.756  34.020 1508.8909 10:30:46.86M
2017-08-18T02:47:19.226Z|I-OCEAN7-304-XXXX|  25.40  15.942  42.750  34.015 1508.8839 10:30:51.92M
2017-08-18T02:47:24.292Z|I-OCEAN7-304-XXXX|  25.47  15.942  42.771  34.034 1508.9064 10:30:57.01M
2017-08-18T02:47:29.356Z|I-OCEAN7-304-XXXX|  25.40  15.942  42.817  34.075 1508.9529 10:31:02.07M
2017-08-18T02:47:34.417Z|I-OCEAN7-304-XXXX|  25.41  15.942  42.806  34.065 1508.9423 10:31:07.13M
2017-08-18T02:47:39.484Z|I-OCEAN7-304-XXXX|  25.41  15.942  42.760  34.025 1508.8945 10:31:12.20M
2017-08-18T02:47:44.554Z|I-OCEAN7-304-XXXX|  25.44  15.942  42.786  34.048 1508.9213 10:31:17.26M
2017-08-18T02:47:49.659Z|I-OCEAN7-304-XXXX|  25.44  15.941  42.807  34.067 1508.9424 10:31:22.32M
2017-08-18T02:47:54.680Z|I-OCEAN7-304-XXXX|  25.44  15.941  42.813  34.072 1508.9481 10:31:27.43M
2017-08-18T02:47:59.482Z|I-OCEAN7-304-XXXX|  25.44  15.941  42.842  34.098 1508.9775 10:31:32.45M