2017-08-18T02:45:02.476Z|I-OCEAN7-304-XXXX|  25.45  15.940  42.794  34.056 1508.9269 10:28:35.18M
2017-08-18T02:45:07.544Z|I-OCEAN7-304-XXXX|  25.42  15.941  42.794  34.055 1508.9271 10:28:40.25M
2017-08-18T02:45:12.608Z|I-OCEAN7-304-XXXX|  25.46  15.941  42.793  34.054 1508.9277 10:28:45.31M
2017-08-18T02:45:17.673Z|I-OCEAN7-304-XXXX|  25.46  15.941  42.731  33.999 1508.8641 10:28:50.38M
2017-08-18T02:45:22.737Z|I-OCEAN7-304-XXXX|  25.44  15.941  42.753  34.018 1508.8864 10:28:55.44M
2017-08-18T02:45:27.802Z|I-OCEAN7-304-XXXX|  25.49  15.941  42.744  34.010 1508.8777 10:29:00.50M
2017-08-18T02:45:32.867Z|I-OCEAN7-304-XXXX|  25.48  15.941  42.742  34.009 1508.8759 10:29:05.57M
2017-08-18T02:45:37.932Z|I-OCEAN7-304-XXXX|  25.45  15.941  42.807  34.067 1508.9426 10:29:10.63M
2017-08-18T02:45:42.996Z|I-OCEAN7-304-XXXX|  25.45  15.941  42.776  34.039 1508.9098 10:29:15.69M
2017-08-18T02:45:48.060Z|I-OCEAN7-304-XXXX|  25.45  15.941  42.743  34.010 1508.8767 10:29:20.76M
2017-08-18T02:45:53.127Z|I-OCEAN7-304-XXXX|  25.45  15.941  42.781  34.043 1508.9155 10:29:25.82M
2017-08-18T02:45:58.193Z|I-OCEAN7-304-XXXX|  25.45  15.942  42.804  34.064 1508.9404 10:29:30.89M