2017-08-18T02:45:02.476Z|I-OCEAN7-304-XXXX| 25.45 15.940 42.794 34.056 1508.9269 10:28:35.18M 2017-08-18T02:45:07.544Z|I-OCEAN7-304-XXXX| 25.42 15.941 42.794 34.055 1508.9271 10:28:40.25M 2017-08-18T02:45:12.608Z|I-OCEAN7-304-XXXX| 25.46 15.941 42.793 34.054 1508.9277 10:28:45.31M 2017-08-18T02:45:17.673Z|I-OCEAN7-304-XXXX| 25.46 15.941 42.731 33.999 1508.8641 10:28:50.38M 2017-08-18T02:45:22.737Z|I-OCEAN7-304-XXXX| 25.44 15.941 42.753 34.018 1508.8864 10:28:55.44M 2017-08-18T02:45:27.802Z|I-OCEAN7-304-XXXX| 25.49 15.941 42.744 34.010 1508.8777 10:29:00.50M 2017-08-18T02:45:32.867Z|I-OCEAN7-304-XXXX| 25.48 15.941 42.742 34.009 1508.8759 10:29:05.57M 2017-08-18T02:45:37.932Z|I-OCEAN7-304-XXXX| 25.45 15.941 42.807 34.067 1508.9426 10:29:10.63M 2017-08-18T02:45:42.996Z|I-OCEAN7-304-XXXX| 25.45 15.941 42.776 34.039 1508.9098 10:29:15.69M 2017-08-18T02:45:48.060Z|I-OCEAN7-304-XXXX| 25.45 15.941 42.743 34.010 1508.8767 10:29:20.76M 2017-08-18T02:45:53.127Z|I-OCEAN7-304-XXXX| 25.45 15.941 42.781 34.043 1508.9155 10:29:25.82M 2017-08-18T02:45:58.193Z|I-OCEAN7-304-XXXX| 25.45 15.942 42.804 34.064 1508.9404 10:29:30.89M