2017-08-18T02:43:01.447Z|I-OCEAN7-304-XXXX|  25.46  15.944  42.812  34.069 1508.9530 10:26:34.15M
2017-08-18T02:43:06.513Z|I-OCEAN7-304-XXXX|  25.41  15.944  42.784  34.044 1508.9229 10:26:39.21M
2017-08-18T02:43:11.574Z|I-OCEAN7-304-XXXX|  25.48  15.944  42.784  34.044 1508.9235 10:26:44.27M
2017-08-18T02:43:16.639Z|I-OCEAN7-304-XXXX|  25.48  15.943  42.784  34.044 1508.9235 10:26:49.34M
2017-08-18T02:43:21.703Z|I-OCEAN7-304-XXXX|  25.48  15.943  42.765  34.028 1508.9034 10:26:54.40M
2017-08-18T02:43:26.513Z|I-OCEAN7-304-XXXX|  25.47  15.943  42.808  34.067 1508.9465 10:26:59.46M
2017-08-18T02:43:31.576Z|I-OCEAN7-304-XXXX|  25.50  15.942  42.913  34.160 1509.0535 10:27:04.28M
2017-08-18T02:43:36.639Z|I-OCEAN7-304-XXXX|  25.40  15.942  42.884  34.135 1509.0208 10:27:09.34M
2017-08-18T02:43:41.701Z|I-OCEAN7-304-XXXX|  25.45  15.941  42.835  34.091 1508.9703 10:27:14.40M
2017-08-18T02:43:46.768Z|I-OCEAN7-304-XXXX|  25.46  15.941  42.806  34.066 1508.9408 10:27:19.46M
2017-08-18T02:43:51.834Z|I-OCEAN7-304-XXXX|  25.46  15.941  42.814  34.073 1508.9493 10:27:24.53M
2017-08-18T02:43:56.897Z|I-OCEAN7-304-XXXX|  25.46  15.938  42.847  34.105 1508.9772 10:27:29.59M