2017-08-18T02:43:01.447Z|I-OCEAN7-304-XXXX| 25.46 15.944 42.812 34.069 1508.9530 10:26:34.15M 2017-08-18T02:43:06.513Z|I-OCEAN7-304-XXXX| 25.41 15.944 42.784 34.044 1508.9229 10:26:39.21M 2017-08-18T02:43:11.574Z|I-OCEAN7-304-XXXX| 25.48 15.944 42.784 34.044 1508.9235 10:26:44.27M 2017-08-18T02:43:16.639Z|I-OCEAN7-304-XXXX| 25.48 15.943 42.784 34.044 1508.9235 10:26:49.34M 2017-08-18T02:43:21.703Z|I-OCEAN7-304-XXXX| 25.48 15.943 42.765 34.028 1508.9034 10:26:54.40M 2017-08-18T02:43:26.513Z|I-OCEAN7-304-XXXX| 25.47 15.943 42.808 34.067 1508.9465 10:26:59.46M 2017-08-18T02:43:31.576Z|I-OCEAN7-304-XXXX| 25.50 15.942 42.913 34.160 1509.0535 10:27:04.28M 2017-08-18T02:43:36.639Z|I-OCEAN7-304-XXXX| 25.40 15.942 42.884 34.135 1509.0208 10:27:09.34M 2017-08-18T02:43:41.701Z|I-OCEAN7-304-XXXX| 25.45 15.941 42.835 34.091 1508.9703 10:27:14.40M 2017-08-18T02:43:46.768Z|I-OCEAN7-304-XXXX| 25.46 15.941 42.806 34.066 1508.9408 10:27:19.46M 2017-08-18T02:43:51.834Z|I-OCEAN7-304-XXXX| 25.46 15.941 42.814 34.073 1508.9493 10:27:24.53M 2017-08-18T02:43:56.897Z|I-OCEAN7-304-XXXX| 25.46 15.938 42.847 34.105 1508.9772 10:27:29.59M