2017-08-18T02:41:00.155Z|I-OCEAN7-304-XXXX| 25.41 15.936 42.777 34.045 1508.8989 10:24:32.83M 2017-08-18T02:41:05.225Z|I-OCEAN7-304-XXXX| 25.46 15.936 42.799 34.064 1508.9230 10:24:37.90M 2017-08-18T02:41:10.282Z|I-OCEAN7-304-XXXX| 25.46 15.936 42.841 34.101 1508.9679 10:24:42.96M 2017-08-18T02:41:15.352Z|I-OCEAN7-304-XXXX| 25.46 15.937 42.793 34.057 1508.9187 10:24:48.04M 2017-08-18T02:41:20.411Z|I-OCEAN7-304-XXXX| 25.49 15.937 42.825 34.086 1508.9534 10:24:53.11M 2017-08-18T02:41:25.477Z|I-OCEAN7-304-XXXX| 25.47 15.938 42.825 34.085 1508.9531 10:24:58.17M 2017-08-18T02:41:30.540Z|I-OCEAN7-304-XXXX| 25.47 15.938 42.811 34.073 1508.9401 10:25:03.24M 2017-08-18T02:41:35.608Z|I-OCEAN7-304-XXXX| 25.47 15.938 42.810 34.071 1508.9396 10:25:08.30M 2017-08-18T02:41:40.672Z|I-OCEAN7-304-XXXX| 25.48 15.938 42.768 34.034 1508.8969 10:25:13.36M 2017-08-18T02:41:45.475Z|I-OCEAN7-304-XXXX| 25.48 15.940 42.778 34.042 1508.9104 10:25:18.43M 2017-08-18T02:41:50.540Z|I-OCEAN7-304-XXXX| 25.48 15.940 42.812 34.072 1508.9463 10:25:23.24M 2017-08-18T02:41:55.604Z|I-OCEAN7-304-XXXX| 25.39 15.940 42.812 34.072 1508.9449 10:25:28.30M