2017-08-18T02:41:00.155Z|I-OCEAN7-304-XXXX|  25.41  15.936  42.777  34.045 1508.8989 10:24:32.83M
2017-08-18T02:41:05.225Z|I-OCEAN7-304-XXXX|  25.46  15.936  42.799  34.064 1508.9230 10:24:37.90M
2017-08-18T02:41:10.282Z|I-OCEAN7-304-XXXX|  25.46  15.936  42.841  34.101 1508.9679 10:24:42.96M
2017-08-18T02:41:15.352Z|I-OCEAN7-304-XXXX|  25.46  15.937  42.793  34.057 1508.9187 10:24:48.04M
2017-08-18T02:41:20.411Z|I-OCEAN7-304-XXXX|  25.49  15.937  42.825  34.086 1508.9534 10:24:53.11M
2017-08-18T02:41:25.477Z|I-OCEAN7-304-XXXX|  25.47  15.938  42.825  34.085 1508.9531 10:24:58.17M
2017-08-18T02:41:30.540Z|I-OCEAN7-304-XXXX|  25.47  15.938  42.811  34.073 1508.9401 10:25:03.24M
2017-08-18T02:41:35.608Z|I-OCEAN7-304-XXXX|  25.47  15.938  42.810  34.071 1508.9396 10:25:08.30M
2017-08-18T02:41:40.672Z|I-OCEAN7-304-XXXX|  25.48  15.938  42.768  34.034 1508.8969 10:25:13.36M
2017-08-18T02:41:45.475Z|I-OCEAN7-304-XXXX|  25.48  15.940  42.778  34.042 1508.9104 10:25:18.43M
2017-08-18T02:41:50.540Z|I-OCEAN7-304-XXXX|  25.48  15.940  42.812  34.072 1508.9463 10:25:23.24M
2017-08-18T02:41:55.604Z|I-OCEAN7-304-XXXX|  25.39  15.940  42.812  34.072 1508.9449 10:25:28.30M