2017-08-18T02:39:03.923Z|I-OCEAN7-304-XXXX|  25.47  15.941  42.764  34.028 1508.8971 10:22:36.60M
2017-08-18T02:39:08.996Z|I-OCEAN7-304-XXXX|  25.47  15.940  42.763  34.028 1508.8951 10:22:41.67M
2017-08-18T02:39:14.054Z|I-OCEAN7-304-XXXX|  25.49  15.940  42.805  34.066 1508.9386 10:22:46.73M
2017-08-18T02:39:19.123Z|I-OCEAN7-304-XXXX|  25.49  15.940  42.780  34.044 1508.9131 10:22:51.79M
2017-08-18T02:39:24.185Z|I-OCEAN7-304-XXXX|  25.48  15.940  42.742  34.010 1508.8719 10:22:56.86M
2017-08-18T02:39:29.246Z|I-OCEAN7-304-XXXX|  25.47  15.939  42.795  34.058 1508.9259 10:23:01.92M
2017-08-18T02:39:34.315Z|I-OCEAN7-304-XXXX|  25.47  15.939  42.795  34.057 1508.9253 10:23:07.00M
2017-08-18T02:39:39.377Z|I-OCEAN7-304-XXXX|  25.45  15.939  42.813  34.074 1508.9438 10:23:12.07M
2017-08-18T02:39:44.439Z|I-OCEAN7-304-XXXX|  25.45  15.939  42.787  34.051 1508.9164 10:23:17.13M
2017-08-18T02:39:49.505Z|I-OCEAN7-304-XXXX|  25.45  15.939  42.864  34.120 1508.9958 10:23:22.19M
2017-08-18T02:39:54.571Z|I-OCEAN7-304-XXXX|  25.45  15.939  42.825  34.085 1508.9553 10:23:27.26M
2017-08-18T02:39:59.378Z|I-OCEAN7-304-XXXX|  25.44  15.939  42.825  34.085 1508.9552 10:23:32.32M