2017-08-18T02:36:01.856Z|I-OCEAN7-304-XXXX| 25.51 15.936 42.775 34.043 1508.8993 10:19:34.53M 2017-08-18T02:36:06.920Z|I-OCEAN7-304-XXXX| 25.50 15.936 42.769 34.037 1508.8927 10:19:39.59M 2017-08-18T02:36:11.985Z|I-OCEAN7-304-XXXX| 25.50 15.936 42.809 34.073 1508.9340 10:19:44.65M 2017-08-18T02:36:17.049Z|I-OCEAN7-304-XXXX| 25.50 15.936 42.862 34.120 1508.9886 10:19:49.72M 2017-08-18T02:36:22.114Z|I-OCEAN7-304-XXXX| 25.49 15.936 42.819 34.082 1508.9441 10:19:54.78M 2017-08-18T02:36:27.179Z|I-OCEAN7-304-XXXX| 25.54 15.936 42.819 34.082 1508.9447 10:19:59.84M 2017-08-18T02:36:32.264Z|I-OCEAN7-304-XXXX| 25.52 15.936 42.814 34.077 1508.9393 10:20:04.91M 2017-08-18T02:36:37.311Z|I-OCEAN7-304-XXXX| 25.52 15.936 42.844 34.104 1508.9716 10:20:09.97M 2017-08-18T02:36:42.373Z|I-OCEAN7-304-XXXX| 25.49 15.937 42.894 34.148 1509.0228 10:20:15.06M 2017-08-18T02:36:47.436Z|I-OCEAN7-304-XXXX| 25.49 15.937 42.886 34.141 1509.0146 10:20:20.12M 2017-08-18T02:36:52.503Z|I-OCEAN7-304-XXXX| 25.48 15.937 42.829 34.090 1508.9564 10:20:25.18M 2017-08-18T02:36:57.566Z|I-OCEAN7-304-XXXX| 25.48 15.937 42.819 34.081 1508.9460 10:20:30.25M