2017-08-18T02:36:01.856Z|I-OCEAN7-304-XXXX|  25.51  15.936  42.775  34.043 1508.8993 10:19:34.53M
2017-08-18T02:36:06.920Z|I-OCEAN7-304-XXXX|  25.50  15.936  42.769  34.037 1508.8927 10:19:39.59M
2017-08-18T02:36:11.985Z|I-OCEAN7-304-XXXX|  25.50  15.936  42.809  34.073 1508.9340 10:19:44.65M
2017-08-18T02:36:17.049Z|I-OCEAN7-304-XXXX|  25.50  15.936  42.862  34.120 1508.9886 10:19:49.72M
2017-08-18T02:36:22.114Z|I-OCEAN7-304-XXXX|  25.49  15.936  42.819  34.082 1508.9441 10:19:54.78M
2017-08-18T02:36:27.179Z|I-OCEAN7-304-XXXX|  25.54  15.936  42.819  34.082 1508.9447 10:19:59.84M
2017-08-18T02:36:32.264Z|I-OCEAN7-304-XXXX|  25.52  15.936  42.814  34.077 1508.9393 10:20:04.91M
2017-08-18T02:36:37.311Z|I-OCEAN7-304-XXXX|  25.52  15.936  42.844  34.104 1508.9716 10:20:09.97M
2017-08-18T02:36:42.373Z|I-OCEAN7-304-XXXX|  25.49  15.937  42.894  34.148 1509.0228 10:20:15.06M
2017-08-18T02:36:47.436Z|I-OCEAN7-304-XXXX|  25.49  15.937  42.886  34.141 1509.0146 10:20:20.12M
2017-08-18T02:36:52.503Z|I-OCEAN7-304-XXXX|  25.48  15.937  42.829  34.090 1508.9564 10:20:25.18M
2017-08-18T02:36:57.566Z|I-OCEAN7-304-XXXX|  25.48  15.937  42.819  34.081 1508.9460 10:20:30.25M