2017-08-18T02:34:00.302Z|I-OCEAN7-304-XXXX| 25.53 15.939 42.744 34.013 1508.8732 10:17:33.23M 2017-08-18T02:34:05.366Z|I-OCEAN7-304-XXXX| 25.55 15.938 42.735 34.005 1508.8643 10:17:38.04M 2017-08-18T02:34:10.433Z|I-OCEAN7-304-XXXX| 25.52 15.938 42.734 34.004 1508.8615 10:17:43.10M 2017-08-18T02:34:15.491Z|I-OCEAN7-304-XXXX| 25.57 15.938 42.749 34.018 1508.8776 10:17:48.17M 2017-08-18T02:34:20.559Z|I-OCEAN7-304-XXXX| 25.57 15.938 42.749 34.018 1508.8773 10:17:53.23M 2017-08-18T02:34:25.648Z|I-OCEAN7-304-XXXX| 25.57 15.937 42.783 34.048 1508.9114 10:17:58.30M 2017-08-18T02:34:30.690Z|I-OCEAN7-304-XXXX| 25.55 15.937 42.758 34.026 1508.8850 10:18:03.36M 2017-08-18T02:34:35.756Z|I-OCEAN7-304-XXXX| 25.47 15.937 42.781 34.047 1508.9066 10:18:08.42M 2017-08-18T02:34:40.820Z|I-OCEAN7-304-XXXX| 25.51 15.937 42.781 34.047 1508.9076 10:18:13.49M 2017-08-18T02:34:45.883Z|I-OCEAN7-304-XXXX| 25.51 15.937 42.748 34.017 1508.8735 10:18:18.55M 2017-08-18T02:34:50.950Z|I-OCEAN7-304-XXXX| 25.51 15.937 42.722 33.994 1508.8464 10:18:23.61M 2017-08-18T02:34:56.014Z|I-OCEAN7-304-XXXX| 25.51 15.937 42.701 33.976 1508.8241 10:18:28.68M