2017-08-18T02:34:00.302Z|I-OCEAN7-304-XXXX|  25.53  15.939  42.744  34.013 1508.8732 10:17:33.23M
2017-08-18T02:34:05.366Z|I-OCEAN7-304-XXXX|  25.55  15.938  42.735  34.005 1508.8643 10:17:38.04M
2017-08-18T02:34:10.433Z|I-OCEAN7-304-XXXX|  25.52  15.938  42.734  34.004 1508.8615 10:17:43.10M
2017-08-18T02:34:15.491Z|I-OCEAN7-304-XXXX|  25.57  15.938  42.749  34.018 1508.8776 10:17:48.17M
2017-08-18T02:34:20.559Z|I-OCEAN7-304-XXXX|  25.57  15.938  42.749  34.018 1508.8773 10:17:53.23M
2017-08-18T02:34:25.648Z|I-OCEAN7-304-XXXX|  25.57  15.937  42.783  34.048 1508.9114 10:17:58.30M
2017-08-18T02:34:30.690Z|I-OCEAN7-304-XXXX|  25.55  15.937  42.758  34.026 1508.8850 10:18:03.36M
2017-08-18T02:34:35.756Z|I-OCEAN7-304-XXXX|  25.47  15.937  42.781  34.047 1508.9066 10:18:08.42M
2017-08-18T02:34:40.820Z|I-OCEAN7-304-XXXX|  25.51  15.937  42.781  34.047 1508.9076 10:18:13.49M
2017-08-18T02:34:45.883Z|I-OCEAN7-304-XXXX|  25.51  15.937  42.748  34.017 1508.8735 10:18:18.55M
2017-08-18T02:34:50.950Z|I-OCEAN7-304-XXXX|  25.51  15.937  42.722  33.994 1508.8464 10:18:23.61M
2017-08-18T02:34:56.014Z|I-OCEAN7-304-XXXX|  25.51  15.937  42.701  33.976 1508.8241 10:18:28.68M