2017-08-18T02:32:04.075Z|I-OCEAN7-304-XXXX|  25.54  15.935  42.795  34.061 1508.9186 10:15:36.73M
2017-08-18T02:32:09.140Z|I-OCEAN7-304-XXXX|  25.52  15.935  42.816  34.080 1508.9404 10:15:41.79M
2017-08-18T02:32:14.204Z|I-OCEAN7-304-XXXX|  25.53  15.935  42.744  34.016 1508.8667 10:15:46.86M
2017-08-18T02:32:19.270Z|I-OCEAN7-304-XXXX|  25.53  15.935  42.723  33.997 1508.8444 10:15:51.92M
2017-08-18T02:32:24.333Z|I-OCEAN7-304-XXXX|  25.53  15.935  42.722  33.997 1508.8435 10:15:57.00M
2017-08-18T02:32:29.399Z|I-OCEAN7-304-XXXX|  25.53  15.935  42.782  34.050 1508.9043 10:16:02.07M
2017-08-18T02:32:34.463Z|I-OCEAN7-304-XXXX|  25.47  15.935  42.819  34.083 1508.9406 10:16:07.13M
2017-08-18T02:32:39.528Z|I-OCEAN7-304-XXXX|  25.55  15.935  42.769  34.038 1508.8912 10:16:12.20M
2017-08-18T02:32:44.592Z|I-OCEAN7-304-XXXX|  25.50  15.935  42.797  34.063 1508.9199 10:16:17.26M
2017-08-18T02:32:49.653Z|I-OCEAN7-304-XXXX|  25.52  15.935  42.806  34.071 1508.9291 10:16:22.32M
2017-08-18T02:32:54.720Z|I-OCEAN7-304-XXXX|  25.52  15.935  42.807  34.072 1508.9303 10:16:27.38M
2017-08-18T02:32:59.790Z|I-OCEAN7-304-XXXX|  25.52  15.935  42.769  34.038 1508.8915 10:16:32.45M