2017-08-18T02:32:04.075Z|I-OCEAN7-304-XXXX| 25.54 15.935 42.795 34.061 1508.9186 10:15:36.73M 2017-08-18T02:32:09.140Z|I-OCEAN7-304-XXXX| 25.52 15.935 42.816 34.080 1508.9404 10:15:41.79M 2017-08-18T02:32:14.204Z|I-OCEAN7-304-XXXX| 25.53 15.935 42.744 34.016 1508.8667 10:15:46.86M 2017-08-18T02:32:19.270Z|I-OCEAN7-304-XXXX| 25.53 15.935 42.723 33.997 1508.8444 10:15:51.92M 2017-08-18T02:32:24.333Z|I-OCEAN7-304-XXXX| 25.53 15.935 42.722 33.997 1508.8435 10:15:57.00M 2017-08-18T02:32:29.399Z|I-OCEAN7-304-XXXX| 25.53 15.935 42.782 34.050 1508.9043 10:16:02.07M 2017-08-18T02:32:34.463Z|I-OCEAN7-304-XXXX| 25.47 15.935 42.819 34.083 1508.9406 10:16:07.13M 2017-08-18T02:32:39.528Z|I-OCEAN7-304-XXXX| 25.55 15.935 42.769 34.038 1508.8912 10:16:12.20M 2017-08-18T02:32:44.592Z|I-OCEAN7-304-XXXX| 25.50 15.935 42.797 34.063 1508.9199 10:16:17.26M 2017-08-18T02:32:49.653Z|I-OCEAN7-304-XXXX| 25.52 15.935 42.806 34.071 1508.9291 10:16:22.32M 2017-08-18T02:32:54.720Z|I-OCEAN7-304-XXXX| 25.52 15.935 42.807 34.072 1508.9303 10:16:27.38M 2017-08-18T02:32:59.790Z|I-OCEAN7-304-XXXX| 25.52 15.935 42.769 34.038 1508.8915 10:16:32.45M