2017-08-18T02:30:02.782Z|I-OCEAN7-304-XXXX| 25.52 15.937 42.805 34.068 1508.9335 10:13:35.44M 2017-08-18T02:30:07.847Z|I-OCEAN7-304-XXXX| 25.54 15.937 42.779 34.045 1508.9065 10:13:40.50M 2017-08-18T02:30:12.914Z|I-OCEAN7-304-XXXX| 25.54 15.937 42.745 34.015 1508.8719 10:13:45.56M 2017-08-18T02:30:17.974Z|I-OCEAN7-304-XXXX| 25.59 15.940 42.790 34.052 1508.9233 10:13:50.63M 2017-08-18T02:30:23.039Z|I-OCEAN7-304-XXXX| 25.59 15.940 42.790 34.052 1508.9238 10:13:55.69M 2017-08-18T02:30:28.107Z|I-OCEAN7-304-XXXX| 25.52 15.940 42.790 34.053 1508.9233 10:14:00.75M 2017-08-18T02:30:33.171Z|I-OCEAN7-304-XXXX| 25.57 15.940 42.790 34.053 1508.9238 10:14:05.82M 2017-08-18T02:30:38.234Z|I-OCEAN7-304-XXXX| 25.57 15.940 42.733 34.002 1508.8647 10:14:10.88M 2017-08-18T02:30:43.299Z|I-OCEAN7-304-XXXX| 25.57 15.940 42.754 34.020 1508.8861 10:14:15.95M 2017-08-18T02:30:48.363Z|I-OCEAN7-304-XXXX| 25.55 15.940 42.798 34.059 1508.9310 10:14:21.03M 2017-08-18T02:30:53.433Z|I-OCEAN7-304-XXXX| 25.54 15.940 42.832 34.090 1508.9658 10:14:26.09M 2017-08-18T02:30:58.491Z|I-OCEAN7-304-XXXX| 25.55 15.939 42.798 34.060 1508.9296 10:14:31.16M