2017-08-18T02:30:02.782Z|I-OCEAN7-304-XXXX|  25.52  15.937  42.805  34.068 1508.9335 10:13:35.44M
2017-08-18T02:30:07.847Z|I-OCEAN7-304-XXXX|  25.54  15.937  42.779  34.045 1508.9065 10:13:40.50M
2017-08-18T02:30:12.914Z|I-OCEAN7-304-XXXX|  25.54  15.937  42.745  34.015 1508.8719 10:13:45.56M
2017-08-18T02:30:17.974Z|I-OCEAN7-304-XXXX|  25.59  15.940  42.790  34.052 1508.9233 10:13:50.63M
2017-08-18T02:30:23.039Z|I-OCEAN7-304-XXXX|  25.59  15.940  42.790  34.052 1508.9238 10:13:55.69M
2017-08-18T02:30:28.107Z|I-OCEAN7-304-XXXX|  25.52  15.940  42.790  34.053 1508.9233 10:14:00.75M
2017-08-18T02:30:33.171Z|I-OCEAN7-304-XXXX|  25.57  15.940  42.790  34.053 1508.9238 10:14:05.82M
2017-08-18T02:30:38.234Z|I-OCEAN7-304-XXXX|  25.57  15.940  42.733  34.002 1508.8647 10:14:10.88M
2017-08-18T02:30:43.299Z|I-OCEAN7-304-XXXX|  25.57  15.940  42.754  34.020 1508.8861 10:14:15.95M
2017-08-18T02:30:48.363Z|I-OCEAN7-304-XXXX|  25.55  15.940  42.798  34.059 1508.9310 10:14:21.03M
2017-08-18T02:30:53.433Z|I-OCEAN7-304-XXXX|  25.54  15.940  42.832  34.090 1508.9658 10:14:26.09M
2017-08-18T02:30:58.491Z|I-OCEAN7-304-XXXX|  25.55  15.939  42.798  34.060 1508.9296 10:14:31.16M