2017-08-18T02:28:01.232Z|I-OCEAN7-304-XXXX| 25.54 15.935 42.769 34.039 1508.8916 10:11:33.87M 2017-08-18T02:28:06.292Z|I-OCEAN7-304-XXXX| 25.61 15.935 42.812 34.077 1508.9368 10:11:38.93M 2017-08-18T02:28:11.358Z|I-OCEAN7-304-XXXX| 25.57 15.935 42.715 33.990 1508.8372 10:11:44.02M 2017-08-18T02:28:16.421Z|I-OCEAN7-304-XXXX| 25.61 15.935 42.716 33.991 1508.8383 10:11:49.08M 2017-08-18T02:28:21.486Z|I-OCEAN7-304-XXXX| 25.61 15.935 42.716 33.991 1508.8379 10:11:54.14M 2017-08-18T02:28:26.552Z|I-OCEAN7-304-XXXX| 25.61 15.935 42.741 34.013 1508.8644 10:11:59.21M 2017-08-18T02:28:31.618Z|I-OCEAN7-304-XXXX| 25.55 15.936 42.794 34.060 1508.9188 10:12:04.27M 2017-08-18T02:28:36.684Z|I-OCEAN7-304-XXXX| 25.54 15.935 42.767 34.037 1508.8893 10:12:09.34M 2017-08-18T02:28:41.749Z|I-OCEAN7-304-XXXX| 25.63 15.936 42.745 34.016 1508.8718 10:12:14.40M 2017-08-18T02:28:46.811Z|I-OCEAN7-304-XXXX| 25.57 15.937 42.746 34.016 1508.8718 10:12:19.46M 2017-08-18T02:28:51.874Z|I-OCEAN7-304-XXXX| 25.58 15.937 42.760 34.028 1508.8867 10:12:24.52M 2017-08-18T02:28:56.940Z|I-OCEAN7-304-XXXX| 25.58 15.937 42.761 34.029 1508.8887 10:12:29.59M