2017-08-18T02:28:01.232Z|I-OCEAN7-304-XXXX|  25.54  15.935  42.769  34.039 1508.8916 10:11:33.87M
2017-08-18T02:28:06.292Z|I-OCEAN7-304-XXXX|  25.61  15.935  42.812  34.077 1508.9368 10:11:38.93M
2017-08-18T02:28:11.358Z|I-OCEAN7-304-XXXX|  25.57  15.935  42.715  33.990 1508.8372 10:11:44.02M
2017-08-18T02:28:16.421Z|I-OCEAN7-304-XXXX|  25.61  15.935  42.716  33.991 1508.8383 10:11:49.08M
2017-08-18T02:28:21.486Z|I-OCEAN7-304-XXXX|  25.61  15.935  42.716  33.991 1508.8379 10:11:54.14M
2017-08-18T02:28:26.552Z|I-OCEAN7-304-XXXX|  25.61  15.935  42.741  34.013 1508.8644 10:11:59.21M
2017-08-18T02:28:31.618Z|I-OCEAN7-304-XXXX|  25.55  15.936  42.794  34.060 1508.9188 10:12:04.27M
2017-08-18T02:28:36.684Z|I-OCEAN7-304-XXXX|  25.54  15.935  42.767  34.037 1508.8893 10:12:09.34M
2017-08-18T02:28:41.749Z|I-OCEAN7-304-XXXX|  25.63  15.936  42.745  34.016 1508.8718 10:12:14.40M
2017-08-18T02:28:46.811Z|I-OCEAN7-304-XXXX|  25.57  15.937  42.746  34.016 1508.8718 10:12:19.46M
2017-08-18T02:28:51.874Z|I-OCEAN7-304-XXXX|  25.58  15.937  42.760  34.028 1508.8867 10:12:24.52M
2017-08-18T02:28:56.940Z|I-OCEAN7-304-XXXX|  25.58  15.937  42.761  34.029 1508.8887 10:12:29.59M