2017-08-18T02:26:00.197Z|I-OCEAN7-304-XXXX| 25.57 15.934 42.759 34.030 1508.8801 10:09:32.85M 2017-08-18T02:26:05.261Z|I-OCEAN7-304-XXXX| 25.58 15.934 42.827 34.090 1508.9491 10:09:37.90M 2017-08-18T02:26:10.325Z|I-OCEAN7-304-XXXX| 25.57 15.934 42.785 34.053 1508.9063 10:09:42.96M 2017-08-18T02:26:15.393Z|I-OCEAN7-304-XXXX| 25.57 15.934 42.737 34.010 1508.8577 10:09:48.04M 2017-08-18T02:26:20.455Z|I-OCEAN7-304-XXXX| 25.57 15.935 42.761 34.031 1508.8828 10:09:53.10M 2017-08-18T02:26:25.260Z|I-OCEAN7-304-XXXX| 25.57 15.935 42.681 33.959 1508.8016 10:09:58.17M 2017-08-18T02:26:30.325Z|I-OCEAN7-304-XXXX| 25.54 15.936 42.723 33.997 1508.8455 10:10:02.96M 2017-08-18T02:26:35.390Z|I-OCEAN7-304-XXXX| 25.54 15.936 42.770 34.038 1508.8940 10:10:08.04M 2017-08-18T02:26:40.453Z|I-OCEAN7-304-XXXX| 25.53 15.936 42.715 33.989 1508.8385 10:10:13.11M 2017-08-18T02:26:45.518Z|I-OCEAN7-304-XXXX| 25.53 15.936 42.769 34.037 1508.8943 10:10:18.17M 2017-08-18T02:26:50.321Z|I-OCEAN7-304-XXXX| 25.53 15.936 42.813 34.076 1508.9395 10:10:23.23M 2017-08-18T02:26:55.389Z|I-OCEAN7-304-XXXX| 25.53 15.936 42.821 34.083 1508.9469 10:10:28.04M