2017-08-18T02:23:02.931Z|I-OCEAN7-304-XXXX|  25.57  15.932  42.786  34.056 1508.9037 10:06:35.56M
2017-08-18T02:23:07.995Z|I-OCEAN7-304-XXXX|  25.67  15.932  42.811  34.078 1508.9307 10:06:40.62M
2017-08-18T02:23:13.059Z|I-OCEAN7-304-XXXX|  25.59  15.932  42.804  34.072 1508.9221 10:06:45.69M
2017-08-18T02:23:18.124Z|I-OCEAN7-304-XXXX|  25.59  15.932  42.774  34.045 1508.8922 10:06:50.75M
2017-08-18T02:23:23.191Z|I-OCEAN7-304-XXXX|  25.59  15.933  42.774  34.045 1508.8923 10:06:55.81M
2017-08-18T02:23:28.255Z|I-OCEAN7-304-XXXX|  25.64  15.933  42.779  34.048 1508.8992 10:07:00.88M
2017-08-18T02:23:33.319Z|I-OCEAN7-304-XXXX|  25.63  15.933  42.819  34.084 1508.9402 10:07:05.94M
2017-08-18T02:23:38.380Z|I-OCEAN7-304-XXXX|  25.63  15.933  42.744  34.018 1508.8636 10:07:11.03M
2017-08-18T02:23:43.449Z|I-OCEAN7-304-XXXX|  25.63  15.933  42.738  34.012 1508.8566 10:07:16.09M
2017-08-18T02:23:48.512Z|I-OCEAN7-304-XXXX|  25.63  15.933  42.762  34.034 1508.8811 10:07:21.16M
2017-08-18T02:23:53.579Z|I-OCEAN7-304-XXXX|  25.60  15.933  42.755  34.027 1508.8738 10:07:26.22M
2017-08-18T02:23:58.644Z|I-OCEAN7-304-XXXX|  25.64  15.933  42.783  34.052 1508.9027 10:07:31.28M