2017-08-18T02:21:01.378Z|I-OCEAN7-304-XXXX|  25.64  15.933  42.793  34.061 1508.9139 10:04:34.27M
2017-08-18T02:21:06.442Z|I-OCEAN7-304-XXXX|  25.67  15.933  42.783  34.053 1508.9031 10:04:39.08M
2017-08-18T02:21:11.510Z|I-OCEAN7-304-XXXX|  25.65  15.932  42.781  34.051 1508.8992 10:04:44.14M
2017-08-18T02:21:16.572Z|I-OCEAN7-304-XXXX|  25.62  15.931  42.757  34.030 1508.8724 10:04:49.20M
2017-08-18T02:21:21.635Z|I-OCEAN7-304-XXXX|  25.62  15.931  42.785  34.056 1508.9000 10:04:54.27M
2017-08-18T02:21:26.700Z|I-OCEAN7-304-XXXX|  25.63  15.930  42.807  34.076 1508.9208 10:04:59.33M
2017-08-18T02:21:31.765Z|I-OCEAN7-304-XXXX|  25.63  15.930  42.807  34.076 1508.9211 10:05:04.40M
2017-08-18T02:21:36.828Z|I-OCEAN7-304-XXXX|  25.63  15.930  42.777  34.049 1508.8904 10:05:09.46M
2017-08-18T02:21:41.896Z|I-OCEAN7-304-XXXX|  25.63  15.930  42.748  34.023 1508.8616 10:05:14.52M
2017-08-18T02:21:46.959Z|I-OCEAN7-304-XXXX|  25.64  15.931  42.776  34.048 1508.8906 10:05:19.59M
2017-08-18T02:21:52.028Z|I-OCEAN7-304-XXXX|  25.63  15.931  42.775  34.047 1508.8906 10:05:24.65M
2017-08-18T02:21:57.090Z|I-OCEAN7-304-XXXX|  25.65  15.931  42.813  34.081 1508.9299 10:05:29.71M