2017-08-18T02:21:01.378Z|I-OCEAN7-304-XXXX| 25.64 15.933 42.793 34.061 1508.9139 10:04:34.27M 2017-08-18T02:21:06.442Z|I-OCEAN7-304-XXXX| 25.67 15.933 42.783 34.053 1508.9031 10:04:39.08M 2017-08-18T02:21:11.510Z|I-OCEAN7-304-XXXX| 25.65 15.932 42.781 34.051 1508.8992 10:04:44.14M 2017-08-18T02:21:16.572Z|I-OCEAN7-304-XXXX| 25.62 15.931 42.757 34.030 1508.8724 10:04:49.20M 2017-08-18T02:21:21.635Z|I-OCEAN7-304-XXXX| 25.62 15.931 42.785 34.056 1508.9000 10:04:54.27M 2017-08-18T02:21:26.700Z|I-OCEAN7-304-XXXX| 25.63 15.930 42.807 34.076 1508.9208 10:04:59.33M 2017-08-18T02:21:31.765Z|I-OCEAN7-304-XXXX| 25.63 15.930 42.807 34.076 1508.9211 10:05:04.40M 2017-08-18T02:21:36.828Z|I-OCEAN7-304-XXXX| 25.63 15.930 42.777 34.049 1508.8904 10:05:09.46M 2017-08-18T02:21:41.896Z|I-OCEAN7-304-XXXX| 25.63 15.930 42.748 34.023 1508.8616 10:05:14.52M 2017-08-18T02:21:46.959Z|I-OCEAN7-304-XXXX| 25.64 15.931 42.776 34.048 1508.8906 10:05:19.59M 2017-08-18T02:21:52.028Z|I-OCEAN7-304-XXXX| 25.63 15.931 42.775 34.047 1508.8906 10:05:24.65M 2017-08-18T02:21:57.090Z|I-OCEAN7-304-XXXX| 25.65 15.931 42.813 34.081 1508.9299 10:05:29.71M