2017-08-18T02:19:00.867Z|I-OCEAN7-304-XXXX|  25.60  15.932  42.842  34.105 1508.9622 10:02:33.49M
2017-08-18T02:19:05.931Z|I-OCEAN7-304-XXXX|  25.56  15.932  42.804  34.072 1508.9226 10:02:38.55M
2017-08-18T02:19:10.996Z|I-OCEAN7-304-XXXX|  25.64  15.932  42.804  34.072 1508.9227 10:02:43.61M
2017-08-18T02:19:16.061Z|I-OCEAN7-304-XXXX|  25.59  15.932  42.810  34.077 1508.9276 10:02:48.68M
2017-08-18T02:19:21.125Z|I-OCEAN7-304-XXXX|  25.59  15.932  42.729  34.005 1508.8451 10:02:53.74M
2017-08-18T02:19:26.190Z|I-OCEAN7-304-XXXX|  25.59  15.932  42.736  34.011 1508.8525 10:02:58.80M
2017-08-18T02:19:31.252Z|I-OCEAN7-304-XXXX|  25.60  15.932  42.777  34.048 1508.8953 10:03:03.87M
2017-08-18T02:19:36.321Z|I-OCEAN7-304-XXXX|  25.62  15.932  42.777  34.048 1508.8949 10:03:08.93M
2017-08-18T02:19:41.125Z|I-OCEAN7-304-XXXX|  25.59  15.931  42.733  34.009 1508.8480 10:03:14.02M
2017-08-18T02:19:46.188Z|I-OCEAN7-304-XXXX|  25.65  15.931  42.757  34.031 1508.8727 10:03:18.81M
2017-08-18T02:19:51.249Z|I-OCEAN7-304-XXXX|  25.65  15.931  42.765  34.038 1508.8806 10:03:23.87M
2017-08-18T02:19:56.317Z|I-OCEAN7-304-XXXX|  25.64  15.930  42.751  34.026 1508.8640 10:03:28.93M