2017-08-18T02:17:04.637Z|I-OCEAN7-304-XXXX| 25.63 15.926 42.778 34.054 1508.8839 10:00:37.25M 2017-08-18T02:17:09.700Z|I-OCEAN7-304-XXXX| 25.65 15.927 42.778 34.053 1508.8845 10:00:42.32M 2017-08-18T02:17:14.768Z|I-OCEAN7-304-XXXX| 25.65 15.927 42.777 34.052 1508.8840 10:00:47.38M 2017-08-18T02:17:19.831Z|I-OCEAN7-304-XXXX| 25.65 15.927 42.790 34.063 1508.8981 10:00:52.45M 2017-08-18T02:17:24.895Z|I-OCEAN7-304-XXXX| 25.65 15.928 42.740 34.019 1508.8481 10:00:57.51M 2017-08-18T02:17:29.960Z|I-OCEAN7-304-XXXX| 25.66 15.928 42.741 34.019 1508.8495 10:01:02.57M 2017-08-18T02:17:35.027Z|I-OCEAN7-304-XXXX| 25.66 15.928 42.742 34.020 1508.8511 10:01:07.64M 2017-08-18T02:17:40.088Z|I-OCEAN7-304-XXXX| 25.66 15.929 42.792 34.064 1508.9039 10:01:12.70M 2017-08-18T02:17:45.154Z|I-OCEAN7-304-XXXX| 25.67 15.929 42.792 34.064 1508.9049 10:01:17.76M 2017-08-18T02:17:50.221Z|I-OCEAN7-304-XXXX| 25.66 15.929 42.793 34.065 1508.9058 10:01:22.83M 2017-08-18T02:17:55.284Z|I-OCEAN7-304-XXXX| 25.64 15.930 42.785 34.057 1508.8976 10:01:27.89M