2017-08-18T02:17:04.637Z|I-OCEAN7-304-XXXX|  25.63  15.926  42.778  34.054 1508.8839 10:00:37.25M
2017-08-18T02:17:09.700Z|I-OCEAN7-304-XXXX|  25.65  15.927  42.778  34.053 1508.8845 10:00:42.32M
2017-08-18T02:17:14.768Z|I-OCEAN7-304-XXXX|  25.65  15.927  42.777  34.052 1508.8840 10:00:47.38M
2017-08-18T02:17:19.831Z|I-OCEAN7-304-XXXX|  25.65  15.927  42.790  34.063 1508.8981 10:00:52.45M
2017-08-18T02:17:24.895Z|I-OCEAN7-304-XXXX|  25.65  15.928  42.740  34.019 1508.8481 10:00:57.51M
2017-08-18T02:17:29.960Z|I-OCEAN7-304-XXXX|  25.66  15.928  42.741  34.019 1508.8495 10:01:02.57M
2017-08-18T02:17:35.027Z|I-OCEAN7-304-XXXX|  25.66  15.928  42.742  34.020 1508.8511 10:01:07.64M
2017-08-18T02:17:40.088Z|I-OCEAN7-304-XXXX|  25.66  15.929  42.792  34.064 1508.9039 10:01:12.70M
2017-08-18T02:17:45.154Z|I-OCEAN7-304-XXXX|  25.67  15.929  42.792  34.064 1508.9049 10:01:17.76M
2017-08-18T02:17:50.221Z|I-OCEAN7-304-XXXX|  25.66  15.929  42.793  34.065 1508.9058 10:01:22.83M
2017-08-18T02:17:55.284Z|I-OCEAN7-304-XXXX|  25.64  15.930  42.785  34.057 1508.8976 10:01:27.89M