2017-08-18T02:15:03.085Z|I-OCEAN7-304-XXXX|  25.68  15.929  42.762  34.037 1508.8740 09:58:35.69M
2017-08-18T02:15:08.151Z|I-OCEAN7-304-XXXX|  25.61  15.929  42.764  34.039 1508.8751 09:58:40.75M
2017-08-18T02:15:13.217Z|I-OCEAN7-304-XXXX|  25.67  15.929  42.805  34.075 1508.9174 09:58:45.82M
2017-08-18T02:15:18.280Z|I-OCEAN7-304-XXXX|  25.63  15.929  42.760  34.036 1508.8710 09:58:50.88M
2017-08-18T02:15:23.346Z|I-OCEAN7-304-XXXX|  25.68  15.929  42.794  34.065 1508.9067 09:58:55.94M
2017-08-18T02:15:28.409Z|I-OCEAN7-304-XXXX|  25.68  15.929  42.785  34.057 1508.8978 09:59:01.03M
2017-08-18T02:15:33.473Z|I-OCEAN7-304-XXXX|  25.63  15.929  42.746  34.023 1508.8577 09:59:06.09M
2017-08-18T02:15:38.537Z|I-OCEAN7-304-XXXX|  25.71  15.930  42.790  34.061 1508.9049 09:59:11.15M
2017-08-18T02:15:43.599Z|I-OCEAN7-304-XXXX|  25.61  15.930  42.833  34.099 1508.9479 09:59:16.22M
2017-08-18T02:15:48.667Z|I-OCEAN7-304-XXXX|  25.59  15.930  42.763  34.037 1508.8756 09:59:21.28M
2017-08-18T02:15:53.734Z|I-OCEAN7-304-XXXX|  25.67  15.930  42.771  34.045 1508.8851 09:59:26.34M
2017-08-18T02:15:58.798Z|I-OCEAN7-304-XXXX|  25.59  15.930  42.807  34.076 1508.9208 09:59:31.41M