2017-08-18T02:13:01.539Z|I-OCEAN7-304-XXXX| 25.66 15.928 42.757 34.033 1508.8660 09:56:34.16M 2017-08-18T02:13:06.596Z|I-OCEAN7-304-XXXX| 25.67 15.932 42.720 33.997 1508.8357 09:56:39.21M 2017-08-18T02:13:11.665Z|I-OCEAN7-304-XXXX| 25.67 15.932 42.786 34.056 1508.9053 09:56:44.27M 2017-08-18T02:13:16.727Z|I-OCEAN7-304-XXXX| 25.71 15.932 42.777 34.048 1508.8970 09:56:49.33M 2017-08-18T02:13:21.791Z|I-OCEAN7-304-XXXX| 25.64 15.932 42.776 34.046 1508.8947 09:56:54.40M 2017-08-18T02:13:26.855Z|I-OCEAN7-304-XXXX| 25.64 15.932 42.825 34.091 1508.9451 09:56:59.46M 2017-08-18T02:13:31.919Z|I-OCEAN7-304-XXXX| 25.66 15.932 42.764 34.036 1508.8810 09:57:04.52M 2017-08-18T02:13:36.988Z|I-OCEAN7-304-XXXX| 25.66 15.931 42.732 34.008 1508.8474 09:57:09.59M 2017-08-18T02:13:42.049Z|I-OCEAN7-304-XXXX| 25.66 15.931 42.739 34.015 1508.8547 09:57:14.65M 2017-08-18T02:13:47.111Z|I-OCEAN7-304-XXXX| 25.60 15.931 42.740 34.016 1508.8541 09:57:19.71M 2017-08-18T02:13:52.180Z|I-OCEAN7-304-XXXX| 25.61 15.930 42.742 34.018 1508.8544 09:57:24.77M 2017-08-18T02:13:57.243Z|I-OCEAN7-304-XXXX| 25.68 15.929 42.705 33.986 1508.8165 09:57:29.84M