2017-08-18T02:13:01.539Z|I-OCEAN7-304-XXXX|
  25.66  15.928  42.757  34.033 1508.8660 09:56:34.16M
2017-08-18T02:13:06.596Z|I-OCEAN7-304-XXXX|  25.67  15.932  42.720  33.997 1508.8357 09:56:39.21M
2017-08-18T02:13:11.665Z|I-OCEAN7-304-XXXX|  25.67  15.932  42.786  34.056 1508.9053 09:56:44.27M
2017-08-18T02:13:16.727Z|I-OCEAN7-304-XXXX|  25.71  15.932  42.777  34.048 1508.8970 09:56:49.33M
2017-08-18T02:13:21.791Z|I-OCEAN7-304-XXXX|  25.64  15.932  42.776  34.046 1508.8947 09:56:54.40M
2017-08-18T02:13:26.855Z|I-OCEAN7-304-XXXX|  25.64  15.932  42.825  34.091 1508.9451 09:56:59.46M
2017-08-18T02:13:31.919Z|I-OCEAN7-304-XXXX|  25.66  15.932  42.764  34.036 1508.8810 09:57:04.52M
2017-08-18T02:13:36.988Z|I-OCEAN7-304-XXXX|  25.66  15.931  42.732  34.008 1508.8474 09:57:09.59M
2017-08-18T02:13:42.049Z|I-OCEAN7-304-XXXX|  25.66  15.931  42.739  34.015 1508.8547 09:57:14.65M
2017-08-18T02:13:47.111Z|I-OCEAN7-304-XXXX|  25.60  15.931  42.740  34.016 1508.8541 09:57:19.71M
2017-08-18T02:13:52.180Z|I-OCEAN7-304-XXXX|  25.61  15.930  42.742  34.018 1508.8544 09:57:24.77M
2017-08-18T02:13:57.243Z|I-OCEAN7-304-XXXX|  25.68  15.929  42.705  33.986 1508.8165 09:57:29.84M