2017-08-18T02:10:04.524Z|I-OCEAN7-304-XXXX| 25.64 15.923 42.860 34.129 1508.9619 09:53:37.13M 2017-08-18T02:10:09.591Z|I-OCEAN7-304-XXXX| 25.70 15.923 42.860 34.129 1508.9630 09:53:42.19M 2017-08-18T02:10:14.657Z|I-OCEAN7-304-XXXX| 25.65 15.923 42.827 34.100 1508.9290 09:53:47.25M 2017-08-18T02:10:19.721Z|I-OCEAN7-304-XXXX| 25.74 15.924 42.784 34.061 1508.8865 09:53:52.32M 2017-08-18T02:10:24.785Z|I-OCEAN7-304-XXXX| 25.63 15.924 42.756 34.036 1508.8560 09:53:57.38M 2017-08-18T02:10:29.851Z|I-OCEAN7-304-XXXX| 25.63 15.924 42.750 34.030 1508.8503 09:54:02.44M 2017-08-18T02:10:34.652Z|I-OCEAN7-304-XXXX| 25.65 15.925 42.778 34.055 1508.8809 09:54:07.51M 2017-08-18T02:10:39.719Z|I-OCEAN7-304-XXXX| 25.65 15.925 42.809 34.082 1508.9138 09:54:12.31M 2017-08-18T02:10:44.785Z|I-OCEAN7-304-XXXX| 25.65 15.926 42.840 34.109 1508.9462 09:54:17.38M 2017-08-18T02:10:49.850Z|I-OCEAN7-304-XXXX| 25.65 15.926 42.816 34.087 1508.9227 09:54:22.44M 2017-08-18T02:10:54.914Z|I-OCEAN7-304-XXXX| 25.62 15.927 42.774 34.050 1508.8806 09:54:27.51M 2017-08-18T02:10:59.977Z|I-OCEAN7-304-XXXX| 25.72 15.927 42.775 34.050 1508.8842 09:54:32.57M