2017-08-18T02:10:04.524Z|I-OCEAN7-304-XXXX|  25.64  15.923  42.860  34.129 1508.9619 09:53:37.13M
2017-08-18T02:10:09.591Z|I-OCEAN7-304-XXXX|  25.70  15.923  42.860  34.129 1508.9630 09:53:42.19M
2017-08-18T02:10:14.657Z|I-OCEAN7-304-XXXX|  25.65  15.923  42.827  34.100 1508.9290 09:53:47.25M
2017-08-18T02:10:19.721Z|I-OCEAN7-304-XXXX|  25.74  15.924  42.784  34.061 1508.8865 09:53:52.32M
2017-08-18T02:10:24.785Z|I-OCEAN7-304-XXXX|  25.63  15.924  42.756  34.036 1508.8560 09:53:57.38M
2017-08-18T02:10:29.851Z|I-OCEAN7-304-XXXX|  25.63  15.924  42.750  34.030 1508.8503 09:54:02.44M
2017-08-18T02:10:34.652Z|I-OCEAN7-304-XXXX|  25.65  15.925  42.778  34.055 1508.8809 09:54:07.51M
2017-08-18T02:10:39.719Z|I-OCEAN7-304-XXXX|  25.65  15.925  42.809  34.082 1508.9138 09:54:12.31M
2017-08-18T02:10:44.785Z|I-OCEAN7-304-XXXX|  25.65  15.926  42.840  34.109 1508.9462 09:54:17.38M
2017-08-18T02:10:49.850Z|I-OCEAN7-304-XXXX|  25.65  15.926  42.816  34.087 1508.9227 09:54:22.44M
2017-08-18T02:10:54.914Z|I-OCEAN7-304-XXXX|  25.62  15.927  42.774  34.050 1508.8806 09:54:27.51M
2017-08-18T02:10:59.977Z|I-OCEAN7-304-XXXX|  25.72  15.927  42.775  34.050 1508.8842 09:54:32.57M