2017-08-18T02:08:03.231Z|I-OCEAN7-304-XXXX|  25.69  15.917  42.796  34.078 1508.8843 09:51:35.81M
2017-08-18T02:08:08.299Z|I-OCEAN7-304-XXXX|  25.71  15.918  42.796  34.076 1508.8866 09:51:40.87M
2017-08-18T02:08:13.363Z|I-OCEAN7-304-XXXX|  25.71  15.919  42.795  34.075 1508.8870 09:51:45.94M
2017-08-18T02:08:18.427Z|I-OCEAN7-304-XXXX|  25.70  15.919  42.755  34.039 1508.8459 09:51:51.03M
2017-08-18T02:08:23.492Z|I-OCEAN7-304-XXXX|  25.72  15.919  42.805  34.083 1508.8976 09:51:56.09M
2017-08-18T02:08:28.558Z|I-OCEAN7-304-XXXX|  25.72  15.919  42.766  34.049 1508.8582 09:52:01.15M
2017-08-18T02:08:33.624Z|I-OCEAN7-304-XXXX|  25.64  15.920  42.737  34.022 1508.8274 09:52:06.22M
2017-08-18T02:08:38.686Z|I-OCEAN7-304-XXXX|  25.66  15.920  42.802  34.080 1508.8954 09:52:11.28M
2017-08-18T02:08:43.751Z|I-OCEAN7-304-XXXX|  25.66  15.920  42.808  34.085 1508.9020 09:52:16.34M
2017-08-18T02:08:48.816Z|I-OCEAN7-304-XXXX|  25.67  15.920  42.756  34.039 1508.8486 09:52:21.41M
2017-08-18T02:08:53.878Z|I-OCEAN7-304-XXXX|  25.66  15.920  42.762  34.045 1508.8549 09:52:26.47M
2017-08-18T02:08:58.945Z|I-OCEAN7-304-XXXX|  25.65  15.920  42.764  34.046 1508.8569 09:52:31.53M