2017-08-18T02:08:03.231Z|I-OCEAN7-304-XXXX| 25.69 15.917 42.796 34.078 1508.8843 09:51:35.81M 2017-08-18T02:08:08.299Z|I-OCEAN7-304-XXXX| 25.71 15.918 42.796 34.076 1508.8866 09:51:40.87M 2017-08-18T02:08:13.363Z|I-OCEAN7-304-XXXX| 25.71 15.919 42.795 34.075 1508.8870 09:51:45.94M 2017-08-18T02:08:18.427Z|I-OCEAN7-304-XXXX| 25.70 15.919 42.755 34.039 1508.8459 09:51:51.03M 2017-08-18T02:08:23.492Z|I-OCEAN7-304-XXXX| 25.72 15.919 42.805 34.083 1508.8976 09:51:56.09M 2017-08-18T02:08:28.558Z|I-OCEAN7-304-XXXX| 25.72 15.919 42.766 34.049 1508.8582 09:52:01.15M 2017-08-18T02:08:33.624Z|I-OCEAN7-304-XXXX| 25.64 15.920 42.737 34.022 1508.8274 09:52:06.22M 2017-08-18T02:08:38.686Z|I-OCEAN7-304-XXXX| 25.66 15.920 42.802 34.080 1508.8954 09:52:11.28M 2017-08-18T02:08:43.751Z|I-OCEAN7-304-XXXX| 25.66 15.920 42.808 34.085 1508.9020 09:52:16.34M 2017-08-18T02:08:48.816Z|I-OCEAN7-304-XXXX| 25.67 15.920 42.756 34.039 1508.8486 09:52:21.41M 2017-08-18T02:08:53.878Z|I-OCEAN7-304-XXXX| 25.66 15.920 42.762 34.045 1508.8549 09:52:26.47M 2017-08-18T02:08:58.945Z|I-OCEAN7-304-XXXX| 25.65 15.920 42.764 34.046 1508.8569 09:52:31.53M