2017-08-18T02:06:01.679Z|I-OCEAN7-304-XXXX|  25.68  15.919  42.768  34.050 1508.8596 09:49:34.26M
2017-08-18T02:06:06.744Z|I-OCEAN7-304-XXXX|  25.71  15.919  42.767  34.050 1508.8589 09:49:39.33M
2017-08-18T02:06:11.806Z|I-OCEAN7-304-XXXX|  25.70  15.919  42.766  34.049 1508.8580 09:49:44.39M
2017-08-18T02:06:16.872Z|I-OCEAN7-304-XXXX|  25.70  15.919  42.766  34.049 1508.8573 09:49:49.45M
2017-08-18T02:06:21.937Z|I-OCEAN7-304-XXXX|  25.70  15.919  42.766  34.049 1508.8563 09:49:54.52M
2017-08-18T02:06:27.006Z|I-OCEAN7-304-XXXX|  25.70  15.919  42.775  34.057 1508.8655 09:49:59.58M
2017-08-18T02:06:32.069Z|I-OCEAN7-304-XXXX|  25.80  15.918  42.736  34.023 1508.8264 09:50:04.65M
2017-08-18T02:06:37.131Z|I-OCEAN7-304-XXXX|  25.69  15.919  42.746  34.032 1508.8358 09:50:09.71M
2017-08-18T02:06:42.199Z|I-OCEAN7-304-XXXX|  25.72  15.919  42.748  34.033 1508.8383 09:50:14.77M
2017-08-18T02:06:47.264Z|I-OCEAN7-304-XXXX|  25.69  15.919  42.831  34.107 1508.9237 09:50:19.84M
2017-08-18T02:06:52.325Z|I-OCEAN7-304-XXXX|  25.69  15.919  42.830  34.106 1508.9238 09:50:24.90M
2017-08-18T02:06:57.391Z|I-OCEAN7-304-XXXX|  25.69  15.920  42.818  34.095 1508.9114 09:50:29.96M