2017-08-18T02:06:01.679Z|I-OCEAN7-304-XXXX| 25.68 15.919 42.768 34.050 1508.8596 09:49:34.26M 2017-08-18T02:06:06.744Z|I-OCEAN7-304-XXXX| 25.71 15.919 42.767 34.050 1508.8589 09:49:39.33M 2017-08-18T02:06:11.806Z|I-OCEAN7-304-XXXX| 25.70 15.919 42.766 34.049 1508.8580 09:49:44.39M 2017-08-18T02:06:16.872Z|I-OCEAN7-304-XXXX| 25.70 15.919 42.766 34.049 1508.8573 09:49:49.45M 2017-08-18T02:06:21.937Z|I-OCEAN7-304-XXXX| 25.70 15.919 42.766 34.049 1508.8563 09:49:54.52M 2017-08-18T02:06:27.006Z|I-OCEAN7-304-XXXX| 25.70 15.919 42.775 34.057 1508.8655 09:49:59.58M 2017-08-18T02:06:32.069Z|I-OCEAN7-304-XXXX| 25.80 15.918 42.736 34.023 1508.8264 09:50:04.65M 2017-08-18T02:06:37.131Z|I-OCEAN7-304-XXXX| 25.69 15.919 42.746 34.032 1508.8358 09:50:09.71M 2017-08-18T02:06:42.199Z|I-OCEAN7-304-XXXX| 25.72 15.919 42.748 34.033 1508.8383 09:50:14.77M 2017-08-18T02:06:47.264Z|I-OCEAN7-304-XXXX| 25.69 15.919 42.831 34.107 1508.9237 09:50:19.84M 2017-08-18T02:06:52.325Z|I-OCEAN7-304-XXXX| 25.69 15.919 42.830 34.106 1508.9238 09:50:24.90M 2017-08-18T02:06:57.391Z|I-OCEAN7-304-XXXX| 25.69 15.920 42.818 34.095 1508.9114 09:50:29.96M