2017-08-18T02:04:00.125Z|I-OCEAN7-304-XXXX| 25.68 15.922 42.776 34.056 1508.8724 09:47:32.70M 2017-08-18T02:04:05.192Z|I-OCEAN7-304-XXXX| 25.69 15.921 42.776 34.056 1508.8722 09:47:37.76M 2017-08-18T02:04:10.264Z|I-OCEAN7-304-XXXX| 25.66 15.921 42.766 34.047 1508.8610 09:47:42.82M 2017-08-18T02:04:15.322Z|I-OCEAN7-304-XXXX| 25.68 15.921 42.702 33.990 1508.7950 09:47:47.89M 2017-08-18T02:04:20.386Z|I-OCEAN7-304-XXXX| 25.69 15.921 42.760 34.042 1508.8549 09:47:52.95M 2017-08-18T02:04:25.452Z|I-OCEAN7-304-XXXX| 25.69 15.921 42.760 34.042 1508.8549 09:47:58.03M 2017-08-18T02:04:30.513Z|I-OCEAN7-304-XXXX| 25.68 15.921 42.725 34.011 1508.8181 09:48:03.10M 2017-08-18T02:04:35.584Z|I-OCEAN7-304-XXXX| 25.69 15.920 42.749 34.033 1508.8420 09:48:08.16M 2017-08-18T02:04:40.645Z|I-OCEAN7-304-XXXX| 25.69 15.920 42.798 34.077 1508.8918 09:48:13.23M 2017-08-18T02:04:45.711Z|I-OCEAN7-304-XXXX| 25.71 15.920 42.805 34.084 1508.8995 09:48:18.29M 2017-08-18T02:04:50.773Z|I-OCEAN7-304-XXXX| 25.77 15.919 42.778 34.060 1508.8723 09:48:23.35M 2017-08-18T02:04:55.837Z|I-OCEAN7-304-XXXX| 25.71 15.919 42.779 34.060 1508.8708 09:48:28.42M