2017-08-18T02:04:00.125Z|I-OCEAN7-304-XXXX|  25.68  15.922  42.776  34.056 1508.8724 09:47:32.70M
2017-08-18T02:04:05.192Z|I-OCEAN7-304-XXXX|  25.69  15.921  42.776  34.056 1508.8722 09:47:37.76M
2017-08-18T02:04:10.264Z|I-OCEAN7-304-XXXX|  25.66  15.921  42.766  34.047 1508.8610 09:47:42.82M
2017-08-18T02:04:15.322Z|I-OCEAN7-304-XXXX|  25.68  15.921  42.702  33.990 1508.7950 09:47:47.89M
2017-08-18T02:04:20.386Z|I-OCEAN7-304-XXXX|  25.69  15.921  42.760  34.042 1508.8549 09:47:52.95M
2017-08-18T02:04:25.452Z|I-OCEAN7-304-XXXX|  25.69  15.921  42.760  34.042 1508.8549 09:47:58.03M
2017-08-18T02:04:30.513Z|I-OCEAN7-304-XXXX|  25.68  15.921  42.725  34.011 1508.8181 09:48:03.10M
2017-08-18T02:04:35.584Z|I-OCEAN7-304-XXXX|  25.69  15.920  42.749  34.033 1508.8420 09:48:08.16M
2017-08-18T02:04:40.645Z|I-OCEAN7-304-XXXX|  25.69  15.920  42.798  34.077 1508.8918 09:48:13.23M
2017-08-18T02:04:45.711Z|I-OCEAN7-304-XXXX|  25.71  15.920  42.805  34.084 1508.8995 09:48:18.29M
2017-08-18T02:04:50.773Z|I-OCEAN7-304-XXXX|  25.77  15.919  42.778  34.060 1508.8723 09:48:23.35M
2017-08-18T02:04:55.837Z|I-OCEAN7-304-XXXX|  25.71  15.919  42.779  34.060 1508.8708 09:48:28.42M