2017-08-18T02:02:03.638Z|I-OCEAN7-304-XXXX| 25.72 15.921 42.777 34.058 1508.8730 09:45:36.21M 2017-08-18T02:02:08.706Z|I-OCEAN7-304-XXXX| 25.72 15.920 42.747 34.031 1508.8413 09:45:41.27M 2017-08-18T02:02:13.769Z|I-OCEAN7-304-XXXX| 25.76 15.920 42.782 34.063 1508.8776 09:45:46.34M 2017-08-18T02:02:18.832Z|I-OCEAN7-304-XXXX| 25.72 15.920 42.782 34.063 1508.8759 09:45:51.40M 2017-08-18T02:02:23.903Z|I-OCEAN7-304-XXXX| 25.70 15.920 42.783 34.063 1508.8760 09:45:56.47M 2017-08-18T02:02:28.961Z|I-OCEAN7-304-XXXX| 25.76 15.920 42.810 34.088 1508.9048 09:46:01.53M 2017-08-18T02:02:34.027Z|I-OCEAN7-304-XXXX| 25.74 15.920 42.820 34.097 1508.9153 09:46:06.59M 2017-08-18T02:02:39.090Z|I-OCEAN7-304-XXXX| 25.74 15.920 42.781 34.062 1508.8752 09:46:11.66M 2017-08-18T02:02:44.156Z|I-OCEAN7-304-XXXX| 25.73 15.920 42.782 34.062 1508.8760 09:46:16.72M 2017-08-18T02:02:49.314Z|I-OCEAN7-304-XXXX| 25.73 15.920 42.826 34.102 1508.9220 09:46:21.79M 2017-08-18T02:02:54.287Z|I-OCEAN7-304-XXXX| 25.75 15.920 42.784 34.064 1508.8796 09:46:26.94M 2017-08-18T02:02:59.352Z|I-OCEAN7-304-XXXX| 25.70 15.921 42.719 34.006 1508.8120 09:46:31.91M