2017-08-18T02:02:03.638Z|I-OCEAN7-304-XXXX|  25.72  15.921  42.777  34.058 1508.8730 09:45:36.21M
2017-08-18T02:02:08.706Z|I-OCEAN7-304-XXXX|  25.72  15.920  42.747  34.031 1508.8413 09:45:41.27M
2017-08-18T02:02:13.769Z|I-OCEAN7-304-XXXX|  25.76  15.920  42.782  34.063 1508.8776 09:45:46.34M
2017-08-18T02:02:18.832Z|I-OCEAN7-304-XXXX|  25.72  15.920  42.782  34.063 1508.8759 09:45:51.40M
2017-08-18T02:02:23.903Z|I-OCEAN7-304-XXXX|  25.70  15.920  42.783  34.063 1508.8760 09:45:56.47M
2017-08-18T02:02:28.961Z|I-OCEAN7-304-XXXX|  25.76  15.920  42.810  34.088 1508.9048 09:46:01.53M
2017-08-18T02:02:34.027Z|I-OCEAN7-304-XXXX|  25.74  15.920  42.820  34.097 1508.9153 09:46:06.59M
2017-08-18T02:02:39.090Z|I-OCEAN7-304-XXXX|  25.74  15.920  42.781  34.062 1508.8752 09:46:11.66M
2017-08-18T02:02:44.156Z|I-OCEAN7-304-XXXX|  25.73  15.920  42.782  34.062 1508.8760 09:46:16.72M
2017-08-18T02:02:49.314Z|I-OCEAN7-304-XXXX|  25.73  15.920  42.826  34.102 1508.9220 09:46:21.79M
2017-08-18T02:02:54.287Z|I-OCEAN7-304-XXXX|  25.75  15.920  42.784  34.064 1508.8796 09:46:26.94M
2017-08-18T02:02:59.352Z|I-OCEAN7-304-XXXX|  25.70  15.921  42.719  34.006 1508.8120 09:46:31.91M