2017-08-18T02:00:02.346Z|I-OCEAN7-304-XXXX| 25.74 15.917 42.767 34.052 1508.8546 09:43:34.91M 2017-08-18T02:00:07.412Z|I-OCEAN7-304-XXXX| 25.74 15.917 42.767 34.052 1508.8540 09:43:39.96M 2017-08-18T02:00:12.477Z|I-OCEAN7-304-XXXX| 25.74 15.916 42.730 34.019 1508.8146 09:43:45.05M 2017-08-18T02:00:17.543Z|I-OCEAN7-304-XXXX| 25.69 15.916 42.788 34.072 1508.8737 09:43:50.11M 2017-08-18T02:00:22.604Z|I-OCEAN7-304-XXXX| 25.76 15.915 42.796 34.079 1508.8821 09:43:55.17M 2017-08-18T02:00:27.668Z|I-OCEAN7-304-XXXX| 25.71 15.915 42.797 34.080 1508.8820 09:44:00.24M 2017-08-18T02:00:32.733Z|I-OCEAN7-304-XXXX| 25.71 15.916 42.798 34.080 1508.8837 09:44:05.30M 2017-08-18T02:00:37.798Z|I-OCEAN7-304-XXXX| 25.71 15.916 42.770 34.055 1508.8562 09:44:10.36M 2017-08-18T02:00:42.604Z|I-OCEAN7-304-XXXX| 25.71 15.917 42.777 34.060 1508.8651 09:44:15.43M 2017-08-18T02:00:47.668Z|I-OCEAN7-304-XXXX| 25.69 15.918 42.806 34.086 1508.8958 09:44:20.24M 2017-08-18T02:00:52.733Z|I-OCEAN7-304-XXXX| 25.68 15.918 42.765 34.049 1508.8551 09:44:25.30M 2017-08-18T02:00:57.798Z|I-OCEAN7-304-XXXX| 25.68 15.919 42.801 34.080 1508.8929 09:44:30.36M