2017-08-18T01:57:00.795Z|I-OCEAN7-304-XXXX| 25.72 15.915 42.765 34.051 1508.8481 09:40:33.35M 2017-08-18T01:57:05.867Z|I-OCEAN7-304-XXXX| 25.72 15.915 42.765 34.052 1508.8494 09:40:38.41M 2017-08-18T01:57:10.926Z|I-OCEAN7-304-XXXX| 25.67 15.919 42.780 34.061 1508.8719 09:40:43.48M 2017-08-18T01:57:15.992Z|I-OCEAN7-304-XXXX| 25.79 15.919 42.781 34.062 1508.8750 09:40:48.54M 2017-08-18T01:57:21.105Z|I-OCEAN7-304-XXXX| 25.73 15.919 42.782 34.063 1508.8745 09:40:53.61M 2017-08-18T01:57:26.123Z|I-OCEAN7-304-XXXX| 25.79 15.919 42.782 34.063 1508.8762 09:40:58.72M 2017-08-18T01:57:31.185Z|I-OCEAN7-304-XXXX| 25.73 15.919 42.765 34.048 1508.8571 09:41:03.74M 2017-08-18T01:57:36.250Z|I-OCEAN7-304-XXXX| 25.73 15.919 42.696 33.987 1508.7850 09:41:08.80M 2017-08-18T01:57:41.317Z|I-OCEAN7-304-XXXX| 25.73 15.919 42.696 33.987 1508.7847 09:41:13.86M 2017-08-18T01:57:46.385Z|I-OCEAN7-304-XXXX| 25.71 15.919 42.749 34.034 1508.8395 09:41:18.93M 2017-08-18T01:57:51.445Z|I-OCEAN7-304-XXXX| 25.76 15.919 42.791 34.071 1508.8832 09:41:24.01M 2017-08-18T01:57:56.508Z|I-OCEAN7-304-XXXX| 25.76 15.918 42.815 34.093 1508.9076 09:41:29.07M