2017-08-18T01:57:00.795Z|I-OCEAN7-304-XXXX|  25.72  15.915  42.765  34.051 1508.8481 09:40:33.35M
2017-08-18T01:57:05.867Z|I-OCEAN7-304-XXXX|  25.72  15.915  42.765  34.052 1508.8494 09:40:38.41M
2017-08-18T01:57:10.926Z|I-OCEAN7-304-XXXX|  25.67  15.919  42.780  34.061 1508.8719 09:40:43.48M
2017-08-18T01:57:15.992Z|I-OCEAN7-304-XXXX|  25.79  15.919  42.781  34.062 1508.8750 09:40:48.54M
2017-08-18T01:57:21.105Z|I-OCEAN7-304-XXXX|  25.73  15.919  42.782  34.063 1508.8745 09:40:53.61M
2017-08-18T01:57:26.123Z|I-OCEAN7-304-XXXX|  25.79  15.919  42.782  34.063 1508.8762 09:40:58.72M
2017-08-18T01:57:31.185Z|I-OCEAN7-304-XXXX|  25.73  15.919  42.765  34.048 1508.8571 09:41:03.74M
2017-08-18T01:57:36.250Z|I-OCEAN7-304-XXXX|  25.73  15.919  42.696  33.987 1508.7850 09:41:08.80M
2017-08-18T01:57:41.317Z|I-OCEAN7-304-XXXX|  25.73  15.919  42.696  33.987 1508.7847 09:41:13.86M
2017-08-18T01:57:46.385Z|I-OCEAN7-304-XXXX|  25.71  15.919  42.749  34.034 1508.8395 09:41:18.93M
2017-08-18T01:57:51.445Z|I-OCEAN7-304-XXXX|  25.76  15.919  42.791  34.071 1508.8832 09:41:24.01M
2017-08-18T01:57:56.508Z|I-OCEAN7-304-XXXX|  25.76  15.918  42.815  34.093 1508.9076 09:41:29.07M