2017-08-18T01:55:04.354Z|I-OCEAN7-304-XXXX|  25.73  15.914  42.834  34.114 1508.9172 09:38:36.85M
2017-08-18T01:55:09.374Z|I-OCEAN7-304-XXXX|  25.74  15.914  42.860  34.137 1508.9437 09:38:41.96M
2017-08-18T01:55:14.437Z|I-OCEAN7-304-XXXX|  25.74  15.914  42.795  34.079 1508.8768 09:38:47.98M
2017-08-18T01:55:19.505Z|I-OCEAN7-304-XXXX|  25.70  15.914  42.758  34.046 1508.8396 09:38:52.06M
2017-08-18T01:55:24.567Z|I-OCEAN7-304-XXXX|  25.71  15.914  42.786  34.071 1508.8683 09:38:57.12M
2017-08-18T01:55:29.631Z|I-OCEAN7-304-XXXX|  25.71  15.915  42.729  34.020 1508.8101 09:39:02.18M
2017-08-18T01:55:34.696Z|I-OCEAN7-304-XXXX|  25.71  15.915  42.767  34.054 1508.8505 09:39:07.25M
2017-08-18T01:55:39.761Z|I-OCEAN7-304-XXXX|  25.71  15.915  42.760  34.047 1508.8431 09:39:12.31M
2017-08-18T01:55:44.825Z|I-OCEAN7-304-XXXX|  25.69  15.916  42.759  34.046 1508.8429 09:39:17.38M
2017-08-18T01:55:49.892Z|I-OCEAN7-304-XXXX|  25.69  15.916  42.707  33.999 1508.7893 09:39:22.44M
2017-08-18T01:55:54.955Z|I-OCEAN7-304-XXXX|  25.69  15.916  42.764  34.050 1508.8491 09:39:27.50M