2017-08-18T01:55:04.354Z|I-OCEAN7-304-XXXX| 25.73 15.914 42.834 34.114 1508.9172 09:38:36.85M 2017-08-18T01:55:09.374Z|I-OCEAN7-304-XXXX| 25.74 15.914 42.860 34.137 1508.9437 09:38:41.96M 2017-08-18T01:55:14.437Z|I-OCEAN7-304-XXXX| 25.74 15.914 42.795 34.079 1508.8768 09:38:47.98M 2017-08-18T01:55:19.505Z|I-OCEAN7-304-XXXX| 25.70 15.914 42.758 34.046 1508.8396 09:38:52.06M 2017-08-18T01:55:24.567Z|I-OCEAN7-304-XXXX| 25.71 15.914 42.786 34.071 1508.8683 09:38:57.12M 2017-08-18T01:55:29.631Z|I-OCEAN7-304-XXXX| 25.71 15.915 42.729 34.020 1508.8101 09:39:02.18M 2017-08-18T01:55:34.696Z|I-OCEAN7-304-XXXX| 25.71 15.915 42.767 34.054 1508.8505 09:39:07.25M 2017-08-18T01:55:39.761Z|I-OCEAN7-304-XXXX| 25.71 15.915 42.760 34.047 1508.8431 09:39:12.31M 2017-08-18T01:55:44.825Z|I-OCEAN7-304-XXXX| 25.69 15.916 42.759 34.046 1508.8429 09:39:17.38M 2017-08-18T01:55:49.892Z|I-OCEAN7-304-XXXX| 25.69 15.916 42.707 33.999 1508.7893 09:39:22.44M 2017-08-18T01:55:54.955Z|I-OCEAN7-304-XXXX| 25.69 15.916 42.764 34.050 1508.8491 09:39:27.50M