2017-08-18T01:53:03.022Z|I-OCEAN7-304-XXXX|  25.74  15.912  42.754  34.045 1508.8320 09:36:35.55M
2017-08-18T01:53:08.079Z|I-OCEAN7-304-XXXX|  25.71  15.912  42.706  34.002 1508.7816 09:36:40.62M
2017-08-18T01:53:13.146Z|I-OCEAN7-304-XXXX|  25.79  15.912  42.775  34.063 1508.8527 09:36:45.68M
2017-08-18T01:53:18.212Z|I-OCEAN7-304-XXXX|  25.72  15.912  42.774  34.062 1508.8511 09:36:50.75M
2017-08-18T01:53:23.274Z|I-OCEAN7-304-XXXX|  25.77  15.912  42.816  34.100 1508.8953 09:36:55.81M
2017-08-18T01:53:28.343Z|I-OCEAN7-304-XXXX|  25.77  15.912  42.816  34.099 1508.8949 09:37:00.87M
2017-08-18T01:53:33.406Z|I-OCEAN7-304-XXXX|  25.75  15.912  42.782  34.069 1508.8608 09:37:05.94M
2017-08-18T01:53:38.490Z|I-OCEAN7-304-XXXX|  25.68  15.913  42.804  34.088 1508.8821 09:37:11.02M
2017-08-18T01:53:43.532Z|I-OCEAN7-304-XXXX|  25.73  15.913  42.733  34.025 1508.8113 09:37:16.08M
2017-08-18T01:53:48.595Z|I-OCEAN7-304-XXXX|  25.73  15.913  42.733  34.025 1508.8119 09:37:21.15M
2017-08-18T01:53:53.666Z|I-OCEAN7-304-XXXX|  25.74  15.913  42.759  34.047 1508.8384 09:37:26.21M
2017-08-18T01:53:58.725Z|I-OCEAN7-304-XXXX|  25.74  15.913  42.767  34.055 1508.8468 09:37:31.27M