2017-08-18T01:53:03.022Z|I-OCEAN7-304-XXXX| 25.74 15.912 42.754 34.045 1508.8320 09:36:35.55M 2017-08-18T01:53:08.079Z|I-OCEAN7-304-XXXX| 25.71 15.912 42.706 34.002 1508.7816 09:36:40.62M 2017-08-18T01:53:13.146Z|I-OCEAN7-304-XXXX| 25.79 15.912 42.775 34.063 1508.8527 09:36:45.68M 2017-08-18T01:53:18.212Z|I-OCEAN7-304-XXXX| 25.72 15.912 42.774 34.062 1508.8511 09:36:50.75M 2017-08-18T01:53:23.274Z|I-OCEAN7-304-XXXX| 25.77 15.912 42.816 34.100 1508.8953 09:36:55.81M 2017-08-18T01:53:28.343Z|I-OCEAN7-304-XXXX| 25.77 15.912 42.816 34.099 1508.8949 09:37:00.87M 2017-08-18T01:53:33.406Z|I-OCEAN7-304-XXXX| 25.75 15.912 42.782 34.069 1508.8608 09:37:05.94M 2017-08-18T01:53:38.490Z|I-OCEAN7-304-XXXX| 25.68 15.913 42.804 34.088 1508.8821 09:37:11.02M 2017-08-18T01:53:43.532Z|I-OCEAN7-304-XXXX| 25.73 15.913 42.733 34.025 1508.8113 09:37:16.08M 2017-08-18T01:53:48.595Z|I-OCEAN7-304-XXXX| 25.73 15.913 42.733 34.025 1508.8119 09:37:21.15M 2017-08-18T01:53:53.666Z|I-OCEAN7-304-XXXX| 25.74 15.913 42.759 34.047 1508.8384 09:37:26.21M 2017-08-18T01:53:58.725Z|I-OCEAN7-304-XXXX| 25.74 15.913 42.767 34.055 1508.8468 09:37:31.27M