2017-08-18T01:51:01.720Z|I-OCEAN7-304-XXXX|  25.75  15.910  42.718  34.014 1508.7899 09:34:34.26M
2017-08-18T01:51:06.788Z|I-OCEAN7-304-XXXX|  25.75  15.910  42.717  34.013 1508.7899 09:34:39.32M
2017-08-18T01:51:11.854Z|I-OCEAN7-304-XXXX|  25.80  15.911  42.690  33.989 1508.7639 09:34:44.39M
2017-08-18T01:51:16.917Z|I-OCEAN7-304-XXXX|  25.80  15.911  42.747  34.039 1508.8226 09:34:49.45M
2017-08-18T01:51:21.982Z|I-OCEAN7-304-XXXX|  25.74  15.911  42.747  34.039 1508.8219 09:34:54.51M
2017-08-18T01:51:27.046Z|I-OCEAN7-304-XXXX|  25.80  15.911  42.748  34.040 1508.8246 09:34:59.58M
2017-08-18T01:51:32.111Z|I-OCEAN7-304-XXXX|  25.74  15.911  42.787  34.074 1508.8634 09:35:04.64M
2017-08-18T01:51:37.178Z|I-OCEAN7-304-XXXX|  25.79  15.912  42.764  34.053 1508.8412 09:35:09.71M
2017-08-18T01:51:42.240Z|I-OCEAN7-304-XXXX|  25.75  15.912  42.764  34.053 1508.8414 09:35:14.77M
2017-08-18T01:51:47.304Z|I-OCEAN7-304-XXXX|  25.75  15.912  42.754  34.044 1508.8320 09:35:19.83M
2017-08-18T01:51:52.373Z|I-OCEAN7-304-XXXX|  25.75  15.913  42.753  34.043 1508.8323 09:35:24.90M
2017-08-18T01:51:57.435Z|I-OCEAN7-304-XXXX|  25.83  15.913  42.783  34.069 1508.8652 09:35:29.96M