2017-08-18T01:51:01.720Z|I-OCEAN7-304-XXXX| 25.75 15.910 42.718 34.014 1508.7899 09:34:34.26M 2017-08-18T01:51:06.788Z|I-OCEAN7-304-XXXX| 25.75 15.910 42.717 34.013 1508.7899 09:34:39.32M 2017-08-18T01:51:11.854Z|I-OCEAN7-304-XXXX| 25.80 15.911 42.690 33.989 1508.7639 09:34:44.39M 2017-08-18T01:51:16.917Z|I-OCEAN7-304-XXXX| 25.80 15.911 42.747 34.039 1508.8226 09:34:49.45M 2017-08-18T01:51:21.982Z|I-OCEAN7-304-XXXX| 25.74 15.911 42.747 34.039 1508.8219 09:34:54.51M 2017-08-18T01:51:27.046Z|I-OCEAN7-304-XXXX| 25.80 15.911 42.748 34.040 1508.8246 09:34:59.58M 2017-08-18T01:51:32.111Z|I-OCEAN7-304-XXXX| 25.74 15.911 42.787 34.074 1508.8634 09:35:04.64M 2017-08-18T01:51:37.178Z|I-OCEAN7-304-XXXX| 25.79 15.912 42.764 34.053 1508.8412 09:35:09.71M 2017-08-18T01:51:42.240Z|I-OCEAN7-304-XXXX| 25.75 15.912 42.764 34.053 1508.8414 09:35:14.77M 2017-08-18T01:51:47.304Z|I-OCEAN7-304-XXXX| 25.75 15.912 42.754 34.044 1508.8320 09:35:19.83M 2017-08-18T01:51:52.373Z|I-OCEAN7-304-XXXX| 25.75 15.913 42.753 34.043 1508.8323 09:35:24.90M 2017-08-18T01:51:57.435Z|I-OCEAN7-304-XXXX| 25.83 15.913 42.783 34.069 1508.8652 09:35:29.96M