2017-08-18T01:49:00.171Z|I-OCEAN7-304-XXXX|  25.74  15.914  42.802  34.086 1508.8837 09:32:32.69M
2017-08-18T01:49:05.233Z|I-OCEAN7-304-XXXX|  25.74  15.913  42.773  34.060 1508.8539 09:32:37.76M
2017-08-18T01:49:10.304Z|I-OCEAN7-304-XXXX|  25.74  15.914  42.799  34.083 1508.8807 09:32:42.82M
2017-08-18T01:49:15.364Z|I-OCEAN7-304-XXXX|  25.74  15.914  42.763  34.051 1508.8447 09:32:47.88M
2017-08-18T01:49:20.431Z|I-OCEAN7-304-XXXX|  25.74  15.911  42.770  34.059 1508.8451 09:32:52.95M
2017-08-18T01:49:25.493Z|I-OCEAN7-304-XXXX|  25.79  15.911  42.749  34.041 1508.8243 09:32:58.03M
2017-08-18T01:49:30.560Z|I-OCEAN7-304-XXXX|  25.78  15.910  42.717  34.013 1508.7899 09:33:03.09M
2017-08-18T01:49:35.624Z|I-OCEAN7-304-XXXX|  25.70  15.910  42.750  34.043 1508.8226 09:33:08.16M
2017-08-18T01:49:40.689Z|I-OCEAN7-304-XXXX|  25.71  15.910  42.751  34.044 1508.8228 09:33:13.22M
2017-08-18T01:49:45.751Z|I-OCEAN7-304-XXXX|  25.71  15.910  42.790  34.078 1508.8633 09:33:18.29M
2017-08-18T01:49:50.821Z|I-OCEAN7-304-XXXX|  25.74  15.910  42.781  34.070 1508.8545 09:33:23.35M
2017-08-18T01:49:55.883Z|I-OCEAN7-304-XXXX|  25.80  15.910  42.726  34.022 1508.7981 09:33:28.41M