2017-08-18T01:49:00.171Z|I-OCEAN7-304-XXXX| 25.74 15.914 42.802 34.086 1508.8837 09:32:32.69M 2017-08-18T01:49:05.233Z|I-OCEAN7-304-XXXX| 25.74 15.913 42.773 34.060 1508.8539 09:32:37.76M 2017-08-18T01:49:10.304Z|I-OCEAN7-304-XXXX| 25.74 15.914 42.799 34.083 1508.8807 09:32:42.82M 2017-08-18T01:49:15.364Z|I-OCEAN7-304-XXXX| 25.74 15.914 42.763 34.051 1508.8447 09:32:47.88M 2017-08-18T01:49:20.431Z|I-OCEAN7-304-XXXX| 25.74 15.911 42.770 34.059 1508.8451 09:32:52.95M 2017-08-18T01:49:25.493Z|I-OCEAN7-304-XXXX| 25.79 15.911 42.749 34.041 1508.8243 09:32:58.03M 2017-08-18T01:49:30.560Z|I-OCEAN7-304-XXXX| 25.78 15.910 42.717 34.013 1508.7899 09:33:03.09M 2017-08-18T01:49:35.624Z|I-OCEAN7-304-XXXX| 25.70 15.910 42.750 34.043 1508.8226 09:33:08.16M 2017-08-18T01:49:40.689Z|I-OCEAN7-304-XXXX| 25.71 15.910 42.751 34.044 1508.8228 09:33:13.22M 2017-08-18T01:49:45.751Z|I-OCEAN7-304-XXXX| 25.71 15.910 42.790 34.078 1508.8633 09:33:18.29M 2017-08-18T01:49:50.821Z|I-OCEAN7-304-XXXX| 25.74 15.910 42.781 34.070 1508.8545 09:33:23.35M 2017-08-18T01:49:55.883Z|I-OCEAN7-304-XXXX| 25.80 15.910 42.726 34.022 1508.7981 09:33:28.41M