2017-08-18T01:47:03.943Z|I-OCEAN7-304-XXXX| 25.74 15.911 42.776 34.065 1508.8529 09:30:36.48M 2017-08-18T01:47:09.009Z|I-OCEAN7-304-XXXX| 25.77 15.912 42.776 34.064 1508.8529 09:30:41.53M 2017-08-18T01:47:14.071Z|I-OCEAN7-304-XXXX| 25.77 15.912 42.802 34.088 1508.8802 09:30:46.59M 2017-08-18T01:47:19.132Z|I-OCEAN7-304-XXXX| 25.78 15.912 42.770 34.059 1508.8475 09:30:51.65M 2017-08-18T01:47:24.198Z|I-OCEAN7-304-XXXX| 25.78 15.912 42.763 34.053 1508.8405 09:30:56.71M 2017-08-18T01:47:29.266Z|I-OCEAN7-304-XXXX| 25.78 15.912 42.762 34.052 1508.8394 09:31:01.78M 2017-08-18T01:47:34.330Z|I-OCEAN7-304-XXXX| 25.77 15.912 42.776 34.064 1508.8541 09:31:06.85M 2017-08-18T01:47:39.394Z|I-OCEAN7-304-XXXX| 25.77 15.912 42.766 34.055 1508.8446 09:31:11.91M 2017-08-18T01:47:44.463Z|I-OCEAN7-304-XXXX| 25.77 15.913 42.765 34.053 1508.8446 09:31:16.97M 2017-08-18T01:47:49.524Z|I-OCEAN7-304-XXXX| 25.75 15.913 42.763 34.052 1508.8428 09:31:22.06M 2017-08-18T01:47:54.589Z|I-OCEAN7-304-XXXX| 25.75 15.913 42.762 34.051 1508.8412 09:31:27.12M 2017-08-18T01:47:59.394Z|I-OCEAN7-304-XXXX| 25.75 15.912 42.811 34.095 1508.8911 09:31:32.18M