2017-08-18T01:47:03.943Z|I-OCEAN7-304-XXXX|
  25.74  15.911  42.776  34.065 1508.8529 09:30:36.48M
2017-08-18T01:47:09.009Z|I-OCEAN7-304-XXXX|  25.77  15.912  42.776  34.064 1508.8529 09:30:41.53M
2017-08-18T01:47:14.071Z|I-OCEAN7-304-XXXX|  25.77  15.912  42.802  34.088 1508.8802 09:30:46.59M
2017-08-18T01:47:19.132Z|I-OCEAN7-304-XXXX|  25.78  15.912  42.770  34.059 1508.8475 09:30:51.65M
2017-08-18T01:47:24.198Z|I-OCEAN7-304-XXXX|  25.78  15.912  42.763  34.053 1508.8405 09:30:56.71M
2017-08-18T01:47:29.266Z|I-OCEAN7-304-XXXX|  25.78  15.912  42.762  34.052 1508.8394 09:31:01.78M
2017-08-18T01:47:34.330Z|I-OCEAN7-304-XXXX|  25.77  15.912  42.776  34.064 1508.8541 09:31:06.85M
2017-08-18T01:47:39.394Z|I-OCEAN7-304-XXXX|  25.77  15.912  42.766  34.055 1508.8446 09:31:11.91M
2017-08-18T01:47:44.463Z|I-OCEAN7-304-XXXX|  25.77  15.913  42.765  34.053 1508.8446 09:31:16.97M
2017-08-18T01:47:49.524Z|I-OCEAN7-304-XXXX|  25.75  15.913  42.763  34.052 1508.8428 09:31:22.06M
2017-08-18T01:47:54.589Z|I-OCEAN7-304-XXXX|  25.75  15.913  42.762  34.051 1508.8412 09:31:27.12M
2017-08-18T01:47:59.394Z|I-OCEAN7-304-XXXX|  25.75  15.912  42.811  34.095 1508.8911 09:31:32.18M