2017-08-18T01:44:01.614Z|I-OCEAN7-304-XXXX|  25.78  15.909  42.747  34.041 1508.8176 09:27:34.13M
2017-08-18T01:44:06.672Z|I-OCEAN7-304-XXXX|  25.77  15.909  42.722  34.019 1508.7931 09:27:39.19M
2017-08-18T01:44:11.742Z|I-OCEAN7-304-XXXX|  25.77  15.910  42.756  34.048 1508.8286 09:27:44.25M
2017-08-18T01:44:16.806Z|I-OCEAN7-304-XXXX|  25.77  15.910  42.756  34.048 1508.8308 09:27:49.32M
2017-08-18T01:44:21.871Z|I-OCEAN7-304-XXXX|  25.76  15.911  42.735  34.028 1508.8098 09:27:54.39M
2017-08-18T01:44:26.932Z|I-OCEAN7-304-XXXX|  25.76  15.911  42.792  34.079 1508.8693 09:27:59.45M
2017-08-18T01:44:32.000Z|I-OCEAN7-304-XXXX|  25.76  15.912  42.735  34.028 1508.8113 09:28:04.51M
2017-08-18T01:44:37.066Z|I-OCEAN7-304-XXXX|  25.76  15.912  42.788  34.074 1508.8658 09:28:09.58M
2017-08-18T01:44:42.130Z|I-OCEAN7-304-XXXX|  25.76  15.912  42.750  34.041 1508.8279 09:28:14.64M
2017-08-18T01:44:47.194Z|I-OCEAN7-304-XXXX|  25.78  15.912  42.723  34.016 1508.8002 09:28:19.70M
2017-08-18T01:44:52.262Z|I-OCEAN7-304-XXXX|  25.77  15.913  42.688  33.985 1508.7651 09:28:24.77M
2017-08-18T01:44:57.324Z|I-OCEAN7-304-XXXX|  25.77  15.913  42.712  34.006 1508.7899 09:28:29.83M