2017-08-18T01:44:01.614Z|I-OCEAN7-304-XXXX| 25.78 15.909 42.747 34.041 1508.8176 09:27:34.13M 2017-08-18T01:44:06.672Z|I-OCEAN7-304-XXXX| 25.77 15.909 42.722 34.019 1508.7931 09:27:39.19M 2017-08-18T01:44:11.742Z|I-OCEAN7-304-XXXX| 25.77 15.910 42.756 34.048 1508.8286 09:27:44.25M 2017-08-18T01:44:16.806Z|I-OCEAN7-304-XXXX| 25.77 15.910 42.756 34.048 1508.8308 09:27:49.32M 2017-08-18T01:44:21.871Z|I-OCEAN7-304-XXXX| 25.76 15.911 42.735 34.028 1508.8098 09:27:54.39M 2017-08-18T01:44:26.932Z|I-OCEAN7-304-XXXX| 25.76 15.911 42.792 34.079 1508.8693 09:27:59.45M 2017-08-18T01:44:32.000Z|I-OCEAN7-304-XXXX| 25.76 15.912 42.735 34.028 1508.8113 09:28:04.51M 2017-08-18T01:44:37.066Z|I-OCEAN7-304-XXXX| 25.76 15.912 42.788 34.074 1508.8658 09:28:09.58M 2017-08-18T01:44:42.130Z|I-OCEAN7-304-XXXX| 25.76 15.912 42.750 34.041 1508.8279 09:28:14.64M 2017-08-18T01:44:47.194Z|I-OCEAN7-304-XXXX| 25.78 15.912 42.723 34.016 1508.8002 09:28:19.70M 2017-08-18T01:44:52.262Z|I-OCEAN7-304-XXXX| 25.77 15.913 42.688 33.985 1508.7651 09:28:24.77M 2017-08-18T01:44:57.324Z|I-OCEAN7-304-XXXX| 25.77 15.913 42.712 34.006 1508.7899 09:28:29.83M