2017-08-18T01:42:00.315Z|I-OCEAN7-304-XXXX|  25.76  15.911  42.750  34.042 1508.8250 09:25:32.82M
2017-08-18T01:42:05.384Z|I-OCEAN7-304-XXXX|  25.76  15.908  42.758  34.051 1508.8276 09:25:37.88M
2017-08-18T01:42:10.445Z|I-OCEAN7-304-XXXX|  25.76  15.908  42.820  34.106 1508.8912 09:25:42.94M
2017-08-18T01:42:15.512Z|I-OCEAN7-304-XXXX|  25.76  15.908  42.820  34.106 1508.8914 09:25:48.03M
2017-08-18T01:42:20.576Z|I-OCEAN7-304-XXXX|  25.76  15.908  42.820  34.107 1508.8911 09:25:53.09M
2017-08-18T01:42:25.640Z|I-OCEAN7-304-XXXX|  25.78  15.908  42.821  34.107 1508.8921 09:25:58.16M
2017-08-18T01:42:30.706Z|I-OCEAN7-304-XXXX|  25.73  15.908  42.859  34.141 1508.9310 09:26:03.22M
2017-08-18T01:42:35.772Z|I-OCEAN7-304-XXXX|  25.79  15.908  42.859  34.141 1508.9314 09:26:08.28M
2017-08-18T01:42:40.584Z|I-OCEAN7-304-XXXX|  25.77  15.908  42.837  34.122 1508.9082 09:26:13.35M
2017-08-18T01:42:45.640Z|I-OCEAN7-304-XXXX|  25.81  15.908  42.788  34.078 1508.8583 09:26:18.16M
2017-08-18T01:42:50.705Z|I-OCEAN7-304-XXXX|  25.80  15.908  42.788  34.078 1508.8578 09:26:23.22M
2017-08-18T01:42:55.771Z|I-OCEAN7-304-XXXX|  25.77  15.908  42.813  34.100 1508.8835 09:26:28.28M