2017-08-18T01:42:00.315Z|I-OCEAN7-304-XXXX| 25.76 15.911 42.750 34.042 1508.8250 09:25:32.82M 2017-08-18T01:42:05.384Z|I-OCEAN7-304-XXXX| 25.76 15.908 42.758 34.051 1508.8276 09:25:37.88M 2017-08-18T01:42:10.445Z|I-OCEAN7-304-XXXX| 25.76 15.908 42.820 34.106 1508.8912 09:25:42.94M 2017-08-18T01:42:15.512Z|I-OCEAN7-304-XXXX| 25.76 15.908 42.820 34.106 1508.8914 09:25:48.03M 2017-08-18T01:42:20.576Z|I-OCEAN7-304-XXXX| 25.76 15.908 42.820 34.107 1508.8911 09:25:53.09M 2017-08-18T01:42:25.640Z|I-OCEAN7-304-XXXX| 25.78 15.908 42.821 34.107 1508.8921 09:25:58.16M 2017-08-18T01:42:30.706Z|I-OCEAN7-304-XXXX| 25.73 15.908 42.859 34.141 1508.9310 09:26:03.22M 2017-08-18T01:42:35.772Z|I-OCEAN7-304-XXXX| 25.79 15.908 42.859 34.141 1508.9314 09:26:08.28M 2017-08-18T01:42:40.584Z|I-OCEAN7-304-XXXX| 25.77 15.908 42.837 34.122 1508.9082 09:26:13.35M 2017-08-18T01:42:45.640Z|I-OCEAN7-304-XXXX| 25.81 15.908 42.788 34.078 1508.8583 09:26:18.16M 2017-08-18T01:42:50.705Z|I-OCEAN7-304-XXXX| 25.80 15.908 42.788 34.078 1508.8578 09:26:23.22M 2017-08-18T01:42:55.771Z|I-OCEAN7-304-XXXX| 25.77 15.908 42.813 34.100 1508.8835 09:26:28.28M