2017-08-18T01:40:03.827Z|I-OCEAN7-304-XXXX| 25.80 15.914 42.730 34.021 1508.8113 09:23:36.33M 2017-08-18T01:40:08.898Z|I-OCEAN7-304-XXXX| 25.79 15.914 42.730 34.022 1508.8107 09:23:41.40M 2017-08-18T01:40:13.961Z|I-OCEAN7-304-XXXX| 25.79 15.913 42.788 34.074 1508.8693 09:23:46.46M 2017-08-18T01:40:19.023Z|I-OCEAN7-304-XXXX| 25.79 15.912 42.753 34.044 1508.8324 09:23:51.52M 2017-08-18T01:40:24.090Z|I-OCEAN7-304-XXXX| 25.79 15.912 42.781 34.068 1508.8605 09:23:56.59M 2017-08-18T01:40:29.152Z|I-OCEAN7-304-XXXX| 25.79 15.912 42.715 34.009 1508.7916 09:24:01.65M 2017-08-18T01:40:34.221Z|I-OCEAN7-304-XXXX| 25.79 15.912 42.720 34.014 1508.7974 09:24:06.71M 2017-08-18T01:40:39.283Z|I-OCEAN7-304-XXXX| 25.77 15.912 42.749 34.040 1508.8275 09:24:11.78M 2017-08-18T01:40:44.347Z|I-OCEAN7-304-XXXX| 25.77 15.913 42.780 34.067 1508.8599 09:24:16.84M 2017-08-18T01:40:49.418Z|I-OCEAN7-304-XXXX| 25.79 15.913 42.780 34.067 1508.8602 09:24:21.91M 2017-08-18T01:40:54.477Z|I-OCEAN7-304-XXXX| 25.73 15.913 42.735 34.026 1508.8124 09:24:26.97M 2017-08-18T01:40:59.540Z|I-OCEAN7-304-XXXX| 25.73 15.912 42.729 34.022 1508.8057 09:24:32.05M