2017-08-18T01:40:03.827Z|I-OCEAN7-304-XXXX|  25.80  15.914  42.730  34.021 1508.8113 09:23:36.33M
2017-08-18T01:40:08.898Z|I-OCEAN7-304-XXXX|  25.79  15.914  42.730  34.022 1508.8107 09:23:41.40M
2017-08-18T01:40:13.961Z|I-OCEAN7-304-XXXX|  25.79  15.913  42.788  34.074 1508.8693 09:23:46.46M
2017-08-18T01:40:19.023Z|I-OCEAN7-304-XXXX|  25.79  15.912  42.753  34.044 1508.8324 09:23:51.52M
2017-08-18T01:40:24.090Z|I-OCEAN7-304-XXXX|  25.79  15.912  42.781  34.068 1508.8605 09:23:56.59M
2017-08-18T01:40:29.152Z|I-OCEAN7-304-XXXX|  25.79  15.912  42.715  34.009 1508.7916 09:24:01.65M
2017-08-18T01:40:34.221Z|I-OCEAN7-304-XXXX|  25.79  15.912  42.720  34.014 1508.7974 09:24:06.71M
2017-08-18T01:40:39.283Z|I-OCEAN7-304-XXXX|  25.77  15.912  42.749  34.040 1508.8275 09:24:11.78M
2017-08-18T01:40:44.347Z|I-OCEAN7-304-XXXX|  25.77  15.913  42.780  34.067 1508.8599 09:24:16.84M
2017-08-18T01:40:49.418Z|I-OCEAN7-304-XXXX|  25.79  15.913  42.780  34.067 1508.8602 09:24:21.91M
2017-08-18T01:40:54.477Z|I-OCEAN7-304-XXXX|  25.73  15.913  42.735  34.026 1508.8124 09:24:26.97M
2017-08-18T01:40:59.540Z|I-OCEAN7-304-XXXX|  25.73  15.912  42.729  34.022 1508.8057 09:24:32.05M