2017-08-18T01:38:02.540Z|I-OCEAN7-304-XXXX|  25.79  15.912  42.732  34.025 1508.8090 09:21:35.04M
2017-08-18T01:38:07.603Z|I-OCEAN7-304-XXXX|  25.74  15.918  42.747  34.033 1508.8368 09:21:40.11M
2017-08-18T01:38:12.665Z|I-OCEAN7-304-XXXX|  25.75  15.918  42.749  34.034 1508.8391 09:21:45.17M
2017-08-18T01:38:17.737Z|I-OCEAN7-304-XXXX|  25.75  15.918  42.748  34.034 1508.8381 09:21:50.23M
2017-08-18T01:38:22.798Z|I-OCEAN7-304-XXXX|  25.82  15.918  42.763  34.047 1508.8540 09:21:55.30M
2017-08-18T01:38:27.860Z|I-OCEAN7-304-XXXX|  25.75  15.918  42.799  34.080 1508.8896 09:22:00.36M
2017-08-18T01:38:32.925Z|I-OCEAN7-304-XXXX|  25.80  15.918  42.799  34.080 1508.8903 09:22:05.42M
2017-08-18T01:38:37.990Z|I-OCEAN7-304-XXXX|  25.79  15.918  42.807  34.087 1508.8986 09:22:10.49M
2017-08-18T01:38:43.058Z|I-OCEAN7-304-XXXX|  25.80  15.917  42.836  34.113 1508.9280 09:22:15.55M
2017-08-18T01:38:48.119Z|I-OCEAN7-304-XXXX|  25.80  15.917  42.836  34.112 1508.9271 09:22:20.61M
2017-08-18T01:38:53.184Z|I-OCEAN7-304-XXXX|  25.79  15.918  42.799  34.080 1508.8904 09:22:25.68M
2017-08-18T01:38:58.250Z|I-OCEAN7-304-XXXX|  25.79  15.918  42.763  34.047 1508.8534 09:22:30.74M