2017-08-18T01:38:02.540Z|I-OCEAN7-304-XXXX| 25.79 15.912 42.732 34.025 1508.8090 09:21:35.04M 2017-08-18T01:38:07.603Z|I-OCEAN7-304-XXXX| 25.74 15.918 42.747 34.033 1508.8368 09:21:40.11M 2017-08-18T01:38:12.665Z|I-OCEAN7-304-XXXX| 25.75 15.918 42.749 34.034 1508.8391 09:21:45.17M 2017-08-18T01:38:17.737Z|I-OCEAN7-304-XXXX| 25.75 15.918 42.748 34.034 1508.8381 09:21:50.23M 2017-08-18T01:38:22.798Z|I-OCEAN7-304-XXXX| 25.82 15.918 42.763 34.047 1508.8540 09:21:55.30M 2017-08-18T01:38:27.860Z|I-OCEAN7-304-XXXX| 25.75 15.918 42.799 34.080 1508.8896 09:22:00.36M 2017-08-18T01:38:32.925Z|I-OCEAN7-304-XXXX| 25.80 15.918 42.799 34.080 1508.8903 09:22:05.42M 2017-08-18T01:38:37.990Z|I-OCEAN7-304-XXXX| 25.79 15.918 42.807 34.087 1508.8986 09:22:10.49M 2017-08-18T01:38:43.058Z|I-OCEAN7-304-XXXX| 25.80 15.917 42.836 34.113 1508.9280 09:22:15.55M 2017-08-18T01:38:48.119Z|I-OCEAN7-304-XXXX| 25.80 15.917 42.836 34.112 1508.9271 09:22:20.61M 2017-08-18T01:38:53.184Z|I-OCEAN7-304-XXXX| 25.79 15.918 42.799 34.080 1508.8904 09:22:25.68M 2017-08-18T01:38:58.250Z|I-OCEAN7-304-XXXX| 25.79 15.918 42.763 34.047 1508.8534 09:22:30.74M