2017-08-18T01:36:01.242Z|I-OCEAN7-304-XXXX| 25.78 15.908 42.778 34.070 1508.8475 09:19:33.72M 2017-08-18T01:36:06.309Z|I-OCEAN7-304-XXXX| 25.81 15.908 42.778 34.069 1508.8475 09:19:38.79M 2017-08-18T01:36:11.379Z|I-OCEAN7-304-XXXX| 25.78 15.908 42.738 34.034 1508.8071 09:19:43.86M 2017-08-18T01:36:16.438Z|I-OCEAN7-304-XXXX| 25.76 15.907 42.747 34.042 1508.8146 09:19:48.92M 2017-08-18T01:36:21.504Z|I-OCEAN7-304-XXXX| 25.76 15.907 42.778 34.070 1508.8458 09:19:54.00M 2017-08-18T01:36:26.567Z|I-OCEAN7-304-XXXX| 25.76 15.907 42.829 34.116 1508.8983 09:19:59.07M 2017-08-18T01:36:31.632Z|I-OCEAN7-304-XXXX| 25.71 15.907 42.829 34.116 1508.8972 09:20:04.13M 2017-08-18T01:36:36.701Z|I-OCEAN7-304-XXXX| 25.79 15.907 42.796 34.087 1508.8650 09:20:09.19M 2017-08-18T01:36:41.502Z|I-OCEAN7-304-XXXX| 25.79 15.907 42.790 34.081 1508.8582 09:20:14.26M 2017-08-18T01:36:46.567Z|I-OCEAN7-304-XXXX| 25.79 15.907 42.835 34.121 1508.9054 09:20:19.07M 2017-08-18T01:36:51.629Z|I-OCEAN7-304-XXXX| 25.74 15.907 42.794 34.084 1508.8617 09:20:24.13M 2017-08-18T01:36:56.696Z|I-OCEAN7-304-XXXX| 25.76 15.907 42.803 34.092 1508.8722 09:20:29.19M