2017-08-18T01:36:01.242Z|I-OCEAN7-304-XXXX|  25.78  15.908  42.778  34.070 1508.8475 09:19:33.72M
2017-08-18T01:36:06.309Z|I-OCEAN7-304-XXXX|  25.81  15.908  42.778  34.069 1508.8475 09:19:38.79M
2017-08-18T01:36:11.379Z|I-OCEAN7-304-XXXX|  25.78  15.908  42.738  34.034 1508.8071 09:19:43.86M
2017-08-18T01:36:16.438Z|I-OCEAN7-304-XXXX|  25.76  15.907  42.747  34.042 1508.8146 09:19:48.92M
2017-08-18T01:36:21.504Z|I-OCEAN7-304-XXXX|  25.76  15.907  42.778  34.070 1508.8458 09:19:54.00M
2017-08-18T01:36:26.567Z|I-OCEAN7-304-XXXX|  25.76  15.907  42.829  34.116 1508.8983 09:19:59.07M
2017-08-18T01:36:31.632Z|I-OCEAN7-304-XXXX|  25.71  15.907  42.829  34.116 1508.8972 09:20:04.13M
2017-08-18T01:36:36.701Z|I-OCEAN7-304-XXXX|  25.79  15.907  42.796  34.087 1508.8650 09:20:09.19M
2017-08-18T01:36:41.502Z|I-OCEAN7-304-XXXX|  25.79  15.907  42.790  34.081 1508.8582 09:20:14.26M
2017-08-18T01:36:46.567Z|I-OCEAN7-304-XXXX|  25.79  15.907  42.835  34.121 1508.9054 09:20:19.07M
2017-08-18T01:36:51.629Z|I-OCEAN7-304-XXXX|  25.74  15.907  42.794  34.084 1508.8617 09:20:24.13M
2017-08-18T01:36:56.696Z|I-OCEAN7-304-XXXX|  25.76  15.907  42.803  34.092 1508.8722 09:20:29.19M