2017-08-18T01:33:04.759Z|I-OCEAN7-304-XXXX| 25.76 15.912 42.852 34.131 1508.9316 09:16:37.24M 2017-08-18T01:33:09.825Z|I-OCEAN7-304-XXXX| 25.79 15.912 42.746 34.037 1508.8235 09:16:42.31M 2017-08-18T01:33:14.889Z|I-OCEAN7-304-XXXX| 25.84 15.912 42.786 34.073 1508.8660 09:16:47.37M 2017-08-18T01:33:19.955Z|I-OCEAN7-304-XXXX| 25.77 15.912 42.780 34.067 1508.8578 09:16:52.43M 2017-08-18T01:33:24.758Z|I-OCEAN7-304-XXXX| 25.78 15.912 42.802 34.087 1508.8807 09:16:57.50M 2017-08-18T01:33:29.822Z|I-OCEAN7-304-XXXX| 25.78 15.912 42.808 34.092 1508.8879 09:17:02.31M 2017-08-18T01:33:34.888Z|I-OCEAN7-304-XXXX| 25.80 15.913 42.809 34.093 1508.8895 09:17:07.37M 2017-08-18T01:33:39.952Z|I-OCEAN7-304-XXXX| 25.75 15.913 42.777 34.064 1508.8555 09:17:12.44M 2017-08-18T01:33:45.018Z|I-OCEAN7-304-XXXX| 25.80 15.912 42.776 34.064 1508.8560 09:17:17.50M 2017-08-18T01:33:50.082Z|I-OCEAN7-304-XXXX| 25.80 15.912 42.764 34.053 1508.8424 09:17:22.56M 2017-08-18T01:33:55.147Z|I-OCEAN7-304-XXXX| 25.77 15.911 42.703 34.000 1508.7782 09:17:27.63M