2017-08-18T01:33:04.759Z|I-OCEAN7-304-XXXX|  25.76  15.912  42.852  34.131 1508.9316 09:16:37.24M
2017-08-18T01:33:09.825Z|I-OCEAN7-304-XXXX|  25.79  15.912  42.746  34.037 1508.8235 09:16:42.31M
2017-08-18T01:33:14.889Z|I-OCEAN7-304-XXXX|  25.84  15.912  42.786  34.073 1508.8660 09:16:47.37M
2017-08-18T01:33:19.955Z|I-OCEAN7-304-XXXX|  25.77  15.912  42.780  34.067 1508.8578 09:16:52.43M
2017-08-18T01:33:24.758Z|I-OCEAN7-304-XXXX|  25.78  15.912  42.802  34.087 1508.8807 09:16:57.50M
2017-08-18T01:33:29.822Z|I-OCEAN7-304-XXXX|  25.78  15.912  42.808  34.092 1508.8879 09:17:02.31M
2017-08-18T01:33:34.888Z|I-OCEAN7-304-XXXX|  25.80  15.913  42.809  34.093 1508.8895 09:17:07.37M
2017-08-18T01:33:39.952Z|I-OCEAN7-304-XXXX|  25.75  15.913  42.777  34.064 1508.8555 09:17:12.44M
2017-08-18T01:33:45.018Z|I-OCEAN7-304-XXXX|  25.80  15.912  42.776  34.064 1508.8560 09:17:17.50M
2017-08-18T01:33:50.082Z|I-OCEAN7-304-XXXX|  25.80  15.912  42.764  34.053 1508.8424 09:17:22.56M
2017-08-18T01:33:55.147Z|I-OCEAN7-304-XXXX|  25.77  15.911  42.703  34.000 1508.7782 09:17:27.63M