2017-08-18T01:31:03.208Z|I-OCEAN7-304-XXXX|  25.76  15.909  42.760  34.052 1508.8298 09:14:35.68M
2017-08-18T01:31:08.270Z|I-OCEAN7-304-XXXX|  25.81  15.909  42.760  34.052 1508.8318 09:14:40.74M
2017-08-18T01:31:13.339Z|I-OCEAN7-304-XXXX|  25.80  15.909  42.759  34.052 1508.8311 09:14:45.80M
2017-08-18T01:31:18.400Z|I-OCEAN7-304-XXXX|  25.78  15.909  42.791  34.080 1508.8632 09:14:50.87M
2017-08-18T01:31:23.464Z|I-OCEAN7-304-XXXX|  25.78  15.909  42.783  34.074 1508.8549 09:14:55.93M
2017-08-18T01:31:28.527Z|I-OCEAN7-304-XXXX|  25.78  15.909  42.743  34.038 1508.8131 09:15:01.01M
2017-08-18T01:31:33.592Z|I-OCEAN7-304-XXXX|  25.77  15.909  42.744  34.038 1508.8142 09:15:06.08M
2017-08-18T01:31:38.659Z|I-OCEAN7-304-XXXX|  25.77  15.909  42.745  34.039 1508.8149 09:15:11.14M
2017-08-18T01:31:43.723Z|I-OCEAN7-304-XXXX|  25.78  15.909  42.762  34.054 1508.8330 09:15:16.21M
2017-08-18T01:31:48.788Z|I-OCEAN7-304-XXXX|  25.78  15.909  42.750  34.043 1508.8203 09:15:21.27M
2017-08-18T01:31:53.858Z|I-OCEAN7-304-XXXX|  25.78  15.909  42.741  34.036 1508.8124 09:15:26.33M
2017-08-18T01:31:58.919Z|I-OCEAN7-304-XXXX|  25.72  15.909  42.741  34.035 1508.8121 09:15:31.40M