2017-08-18T01:29:02.176Z|I-OCEAN7-304-XXXX|  25.76  15.910  42.729  34.024 1508.8014 09:12:34.64M
2017-08-18T01:29:07.241Z|I-OCEAN7-304-XXXX|  25.76  15.909  42.768  34.059 1508.8406 09:12:39.70M
2017-08-18T01:29:12.301Z|I-OCEAN7-304-XXXX|  25.82  15.909  42.758  34.050 1508.8302 09:12:44.77M
2017-08-18T01:29:17.372Z|I-OCEAN7-304-XXXX|  25.76  15.909  42.756  34.049 1508.8269 09:12:49.83M
2017-08-18T01:29:22.434Z|I-OCEAN7-304-XXXX|  25.75  15.909  42.738  34.033 1508.8074 09:12:54.89M
2017-08-18T01:29:27.240Z|I-OCEAN7-304-XXXX|  25.75  15.909  42.736  34.032 1508.8058 09:12:59.96M
2017-08-18T01:29:32.304Z|I-OCEAN7-304-XXXX|  25.82  15.908  42.682  33.983 1508.7505 09:13:04.77M
2017-08-18T01:29:37.366Z|I-OCEAN7-304-XXXX|  25.80  15.909  42.743  34.037 1508.8134 09:13:09.83M
2017-08-18T01:29:42.431Z|I-OCEAN7-304-XXXX|  25.80  15.909  42.753  34.046 1508.8246 09:13:14.89M
2017-08-18T01:29:47.499Z|I-OCEAN7-304-XXXX|  25.78  15.909  42.716  34.013 1508.7859 09:13:19.96M
2017-08-18T01:29:52.568Z|I-OCEAN7-304-XXXX|  25.78  15.909  42.706  34.005 1508.7753 09:13:25.04M
2017-08-18T01:29:57.626Z|I-OCEAN7-304-XXXX|  25.75  15.909  42.739  34.033 1508.8087 09:13:30.11M