2017-08-18T01:29:02.176Z|I-OCEAN7-304-XXXX| 25.76 15.910 42.729 34.024 1508.8014 09:12:34.64M 2017-08-18T01:29:07.241Z|I-OCEAN7-304-XXXX| 25.76 15.909 42.768 34.059 1508.8406 09:12:39.70M 2017-08-18T01:29:12.301Z|I-OCEAN7-304-XXXX| 25.82 15.909 42.758 34.050 1508.8302 09:12:44.77M 2017-08-18T01:29:17.372Z|I-OCEAN7-304-XXXX| 25.76 15.909 42.756 34.049 1508.8269 09:12:49.83M 2017-08-18T01:29:22.434Z|I-OCEAN7-304-XXXX| 25.75 15.909 42.738 34.033 1508.8074 09:12:54.89M 2017-08-18T01:29:27.240Z|I-OCEAN7-304-XXXX| 25.75 15.909 42.736 34.032 1508.8058 09:12:59.96M 2017-08-18T01:29:32.304Z|I-OCEAN7-304-XXXX| 25.82 15.908 42.682 33.983 1508.7505 09:13:04.77M 2017-08-18T01:29:37.366Z|I-OCEAN7-304-XXXX| 25.80 15.909 42.743 34.037 1508.8134 09:13:09.83M 2017-08-18T01:29:42.431Z|I-OCEAN7-304-XXXX| 25.80 15.909 42.753 34.046 1508.8246 09:13:14.89M 2017-08-18T01:29:47.499Z|I-OCEAN7-304-XXXX| 25.78 15.909 42.716 34.013 1508.7859 09:13:19.96M 2017-08-18T01:29:52.568Z|I-OCEAN7-304-XXXX| 25.78 15.909 42.706 34.005 1508.7753 09:13:25.04M 2017-08-18T01:29:57.626Z|I-OCEAN7-304-XXXX| 25.75 15.909 42.739 34.033 1508.8087 09:13:30.11M