2017-08-18T01:27:01.142Z|I-OCEAN7-304-XXXX|  25.78  15.911  42.797  34.084 1508.8739 09:10:33.60M
2017-08-18T01:27:06.207Z|I-OCEAN7-304-XXXX|  25.78  15.911  42.757  34.047 1508.8323 09:10:38.66M
2017-08-18T01:27:11.015Z|I-OCEAN7-304-XXXX|  25.78  15.911  42.826  34.109 1508.9039 09:10:43.73M
2017-08-18T01:27:16.077Z|I-OCEAN7-304-XXXX|  25.78  15.911  42.800  34.086 1508.8774 09:10:48.53M
2017-08-18T01:27:21.141Z|I-OCEAN7-304-XXXX|  25.78  15.911  42.732  34.026 1508.8066 09:10:53.60M
2017-08-18T01:27:26.207Z|I-OCEAN7-304-XXXX|  25.78  15.911  42.757  34.048 1508.8317 09:10:58.66M
2017-08-18T01:27:31.271Z|I-OCEAN7-304-XXXX|  25.74  15.910  42.731  34.025 1508.8035 09:11:03.73M
2017-08-18T01:27:36.077Z|I-OCEAN7-304-XXXX|  25.81  15.910  42.740  34.034 1508.8140 09:11:08.79M
2017-08-18T01:27:41.138Z|I-OCEAN7-304-XXXX|  25.75  15.910  42.728  34.023 1508.7990 09:11:13.60M
2017-08-18T01:27:46.204Z|I-OCEAN7-304-XXXX|  25.81  15.909  42.728  34.024 1508.8000 09:11:18.66M
2017-08-18T01:27:51.270Z|I-OCEAN7-304-XXXX|  25.80  15.909  42.676  33.977 1508.7458 09:11:23.73M
2017-08-18T01:27:56.340Z|I-OCEAN7-304-XXXX|  25.75  15.909  42.757  34.050 1508.8279 09:11:28.79M