2017-08-18T01:27:01.142Z|I-OCEAN7-304-XXXX| 25.78 15.911 42.797 34.084 1508.8739 09:10:33.60M 2017-08-18T01:27:06.207Z|I-OCEAN7-304-XXXX| 25.78 15.911 42.757 34.047 1508.8323 09:10:38.66M 2017-08-18T01:27:11.015Z|I-OCEAN7-304-XXXX| 25.78 15.911 42.826 34.109 1508.9039 09:10:43.73M 2017-08-18T01:27:16.077Z|I-OCEAN7-304-XXXX| 25.78 15.911 42.800 34.086 1508.8774 09:10:48.53M 2017-08-18T01:27:21.141Z|I-OCEAN7-304-XXXX| 25.78 15.911 42.732 34.026 1508.8066 09:10:53.60M 2017-08-18T01:27:26.207Z|I-OCEAN7-304-XXXX| 25.78 15.911 42.757 34.048 1508.8317 09:10:58.66M 2017-08-18T01:27:31.271Z|I-OCEAN7-304-XXXX| 25.74 15.910 42.731 34.025 1508.8035 09:11:03.73M 2017-08-18T01:27:36.077Z|I-OCEAN7-304-XXXX| 25.81 15.910 42.740 34.034 1508.8140 09:11:08.79M 2017-08-18T01:27:41.138Z|I-OCEAN7-304-XXXX| 25.75 15.910 42.728 34.023 1508.7990 09:11:13.60M 2017-08-18T01:27:46.204Z|I-OCEAN7-304-XXXX| 25.81 15.909 42.728 34.024 1508.8000 09:11:18.66M 2017-08-18T01:27:51.270Z|I-OCEAN7-304-XXXX| 25.80 15.909 42.676 33.977 1508.7458 09:11:23.73M 2017-08-18T01:27:56.340Z|I-OCEAN7-304-XXXX| 25.75 15.909 42.757 34.050 1508.8279 09:11:28.79M