2017-08-18T01:25:04.918Z|I-OCEAN7-304-XXXX|  25.79  15.904  42.760  34.057 1508.8215 09:08:37.37M
2017-08-18T01:25:09.980Z|I-OCEAN7-304-XXXX|  25.81  15.904  42.738  34.037 1508.7983 09:08:42.44M
2017-08-18T01:25:15.043Z|I-OCEAN7-304-XXXX|  25.81  15.904  42.764  34.060 1508.8250 09:08:47.50M
2017-08-18T01:25:20.109Z|I-OCEAN7-304-XXXX|  25.81  15.904  42.772  34.068 1508.8341 09:08:52.56M
2017-08-18T01:25:25.176Z|I-OCEAN7-304-XXXX|  25.80  15.904  42.751  34.049 1508.8120 09:08:57.63M
2017-08-18T01:25:29.981Z|I-OCEAN7-304-XXXX|  25.79  15.905  42.759  34.055 1508.8209 09:09:02.69M
2017-08-18T01:25:35.043Z|I-OCEAN7-304-XXXX|  25.73  15.905  42.821  34.110 1508.8844 09:09:07.50M
2017-08-18T01:25:40.107Z|I-OCEAN7-304-XXXX|  25.73  15.905  42.798  34.089 1508.8618 09:09:12.56M
2017-08-18T01:25:45.173Z|I-OCEAN7-304-XXXX|  25.75  15.905  42.821  34.110 1508.8864 09:09:17.63M
2017-08-18T01:25:50.238Z|I-OCEAN7-304-XXXX|  25.76  15.905  42.831  34.119 1508.8960 09:09:22.69M
2017-08-18T01:25:55.301Z|I-OCEAN7-304-XXXX|  25.82  15.905  42.785  34.078 1508.8496 09:09:27.75M