2017-08-18T01:25:04.918Z|I-OCEAN7-304-XXXX| 25.79 15.904 42.760 34.057 1508.8215 09:08:37.37M 2017-08-18T01:25:09.980Z|I-OCEAN7-304-XXXX| 25.81 15.904 42.738 34.037 1508.7983 09:08:42.44M 2017-08-18T01:25:15.043Z|I-OCEAN7-304-XXXX| 25.81 15.904 42.764 34.060 1508.8250 09:08:47.50M 2017-08-18T01:25:20.109Z|I-OCEAN7-304-XXXX| 25.81 15.904 42.772 34.068 1508.8341 09:08:52.56M 2017-08-18T01:25:25.176Z|I-OCEAN7-304-XXXX| 25.80 15.904 42.751 34.049 1508.8120 09:08:57.63M 2017-08-18T01:25:29.981Z|I-OCEAN7-304-XXXX| 25.79 15.905 42.759 34.055 1508.8209 09:09:02.69M 2017-08-18T01:25:35.043Z|I-OCEAN7-304-XXXX| 25.73 15.905 42.821 34.110 1508.8844 09:09:07.50M 2017-08-18T01:25:40.107Z|I-OCEAN7-304-XXXX| 25.73 15.905 42.798 34.089 1508.8618 09:09:12.56M 2017-08-18T01:25:45.173Z|I-OCEAN7-304-XXXX| 25.75 15.905 42.821 34.110 1508.8864 09:09:17.63M 2017-08-18T01:25:50.238Z|I-OCEAN7-304-XXXX| 25.76 15.905 42.831 34.119 1508.8960 09:09:22.69M 2017-08-18T01:25:55.301Z|I-OCEAN7-304-XXXX| 25.82 15.905 42.785 34.078 1508.8496 09:09:27.75M