2017-08-18T01:23:03.365Z|I-OCEAN7-304-XXXX| 25.74 15.920 42.791 34.070 1508.8861 09:06:35.80M 2017-08-18T01:23:08.427Z|I-OCEAN7-304-XXXX| 25.78 15.920 42.754 34.038 1508.8489 09:06:40.87M 2017-08-18T01:23:13.497Z|I-OCEAN7-304-XXXX| 25.77 15.919 42.732 34.018 1508.8246 09:06:45.93M 2017-08-18T01:23:18.556Z|I-OCEAN7-304-XXXX| 25.81 15.919 42.774 34.056 1508.8673 09:06:51.02M 2017-08-18T01:23:23.622Z|I-OCEAN7-304-XXXX| 25.77 15.918 42.774 34.057 1508.8656 09:06:56.08M 2017-08-18T01:23:28.686Z|I-OCEAN7-304-XXXX| 25.81 15.913 42.775 34.062 1508.8558 09:07:01.14M 2017-08-18T01:23:33.751Z|I-OCEAN7-304-XXXX| 25.75 15.913 42.771 34.059 1508.8503 09:07:06.21M 2017-08-18T01:23:38.817Z|I-OCEAN7-304-XXXX| 25.75 15.912 42.703 33.999 1508.7800 09:07:11.27M 2017-08-18T01:23:43.881Z|I-OCEAN7-304-XXXX| 25.85 15.912 42.710 34.005 1508.7886 09:07:16.33M 2017-08-18T01:23:48.945Z|I-OCEAN7-304-XXXX| 25.90 15.913 42.758 34.047 1508.8391 09:07:21.40M 2017-08-18T01:23:54.015Z|I-OCEAN7-304-XXXX| 25.89 15.913 42.748 34.038 1508.8298 09:07:26.46M 2017-08-18T01:23:59.075Z|I-OCEAN7-304-XXXX| 25.82 15.914 42.768 34.055 1508.8503 09:07:31.53M