2017-08-18T01:23:03.365Z|I-OCEAN7-304-XXXX|  25.74  15.920  42.791  34.070 1508.8861 09:06:35.80M
2017-08-18T01:23:08.427Z|I-OCEAN7-304-XXXX|  25.78  15.920  42.754  34.038 1508.8489 09:06:40.87M
2017-08-18T01:23:13.497Z|I-OCEAN7-304-XXXX|  25.77  15.919  42.732  34.018 1508.8246 09:06:45.93M
2017-08-18T01:23:18.556Z|I-OCEAN7-304-XXXX|  25.81  15.919  42.774  34.056 1508.8673 09:06:51.02M
2017-08-18T01:23:23.622Z|I-OCEAN7-304-XXXX|  25.77  15.918  42.774  34.057 1508.8656 09:06:56.08M
2017-08-18T01:23:28.686Z|I-OCEAN7-304-XXXX|  25.81  15.913  42.775  34.062 1508.8558 09:07:01.14M
2017-08-18T01:23:33.751Z|I-OCEAN7-304-XXXX|  25.75  15.913  42.771  34.059 1508.8503 09:07:06.21M
2017-08-18T01:23:38.817Z|I-OCEAN7-304-XXXX|  25.75  15.912  42.703  33.999 1508.7800 09:07:11.27M
2017-08-18T01:23:43.881Z|I-OCEAN7-304-XXXX|  25.85  15.912  42.710  34.005 1508.7886 09:07:16.33M
2017-08-18T01:23:48.945Z|I-OCEAN7-304-XXXX|  25.90  15.913  42.758  34.047 1508.8391 09:07:21.40M
2017-08-18T01:23:54.015Z|I-OCEAN7-304-XXXX|  25.89  15.913  42.748  34.038 1508.8298 09:07:26.46M
2017-08-18T01:23:59.075Z|I-OCEAN7-304-XXXX|  25.82  15.914  42.768  34.055 1508.8503 09:07:31.53M