2017-08-18T01:20:01.296Z|I-OCEAN7-304-XXXX|  25.74  15.923  42.817  34.091 1508.9193 09:03:33.73M
2017-08-18T01:20:06.359Z|I-OCEAN7-304-XXXX|  25.75  15.923  42.779  34.057 1508.8801 09:03:38.79M
2017-08-18T01:20:11.423Z|I-OCEAN7-304-XXXX|  25.82  15.923  42.801  34.077 1508.9037 09:03:43.86M
2017-08-18T01:20:16.487Z|I-OCEAN7-304-XXXX|  25.76  15.923  42.809  34.084 1508.9106 09:03:48.92M
2017-08-18T01:20:21.552Z|I-OCEAN7-304-XXXX|  25.76  15.922  42.824  34.097 1508.9252 09:03:54.00M
2017-08-18T01:20:26.619Z|I-OCEAN7-304-XXXX|  25.77  15.922  42.781  34.060 1508.8806 09:03:59.06M
2017-08-18T01:20:31.686Z|I-OCEAN7-304-XXXX|  25.83  15.922  42.815  34.090 1508.9156 09:04:04.13M
2017-08-18T01:20:36.744Z|I-OCEAN7-304-XXXX|  25.81  15.922  42.814  34.090 1508.9138 09:04:09.19M
2017-08-18T01:20:41.814Z|I-OCEAN7-304-XXXX|  25.81  15.921  42.817  34.093 1508.9167 09:04:14.25M
2017-08-18T01:20:46.875Z|I-OCEAN7-304-XXXX|  25.80  15.921  42.780  34.059 1508.8772 09:04:19.32M
2017-08-18T01:20:51.942Z|I-OCEAN7-304-XXXX|  25.84  15.921  42.788  34.067 1508.8861 09:04:24.38M
2017-08-18T01:20:57.007Z|I-OCEAN7-304-XXXX|  25.79  15.921  42.741  34.026 1508.8370 09:04:29.45M