2017-08-18T01:20:01.296Z|I-OCEAN7-304-XXXX| 25.74 15.923 42.817 34.091 1508.9193 09:03:33.73M 2017-08-18T01:20:06.359Z|I-OCEAN7-304-XXXX| 25.75 15.923 42.779 34.057 1508.8801 09:03:38.79M 2017-08-18T01:20:11.423Z|I-OCEAN7-304-XXXX| 25.82 15.923 42.801 34.077 1508.9037 09:03:43.86M 2017-08-18T01:20:16.487Z|I-OCEAN7-304-XXXX| 25.76 15.923 42.809 34.084 1508.9106 09:03:48.92M 2017-08-18T01:20:21.552Z|I-OCEAN7-304-XXXX| 25.76 15.922 42.824 34.097 1508.9252 09:03:54.00M 2017-08-18T01:20:26.619Z|I-OCEAN7-304-XXXX| 25.77 15.922 42.781 34.060 1508.8806 09:03:59.06M 2017-08-18T01:20:31.686Z|I-OCEAN7-304-XXXX| 25.83 15.922 42.815 34.090 1508.9156 09:04:04.13M 2017-08-18T01:20:36.744Z|I-OCEAN7-304-XXXX| 25.81 15.922 42.814 34.090 1508.9138 09:04:09.19M 2017-08-18T01:20:41.814Z|I-OCEAN7-304-XXXX| 25.81 15.921 42.817 34.093 1508.9167 09:04:14.25M 2017-08-18T01:20:46.875Z|I-OCEAN7-304-XXXX| 25.80 15.921 42.780 34.059 1508.8772 09:04:19.32M 2017-08-18T01:20:51.942Z|I-OCEAN7-304-XXXX| 25.84 15.921 42.788 34.067 1508.8861 09:04:24.38M 2017-08-18T01:20:57.007Z|I-OCEAN7-304-XXXX| 25.79 15.921 42.741 34.026 1508.8370 09:04:29.45M