2017-08-18T01:18:04.805Z|I-OCEAN7-304-XXXX| 25.76 15.907 42.820 34.108 1508.8895 09:01:37.24M 2017-08-18T01:18:09.869Z|I-OCEAN7-304-XXXX| 25.82 15.908 42.821 34.107 1508.8933 09:01:42.31M 2017-08-18T01:18:14.935Z|I-OCEAN7-304-XXXX| 25.80 15.909 42.822 34.107 1508.8964 09:01:47.37M 2017-08-18T01:18:19.998Z|I-OCEAN7-304-XXXX| 25.80 15.911 42.802 34.088 1508.8783 09:01:52.43M 2017-08-18T01:18:25.066Z|I-OCEAN7-304-XXXX| 25.82 15.912 42.792 34.078 1508.8715 09:01:57.50M 2017-08-18T01:18:30.126Z|I-OCEAN7-304-XXXX| 25.77 15.925 42.750 34.029 1508.8544 09:02:02.56M 2017-08-18T01:18:35.193Z|I-OCEAN7-304-XXXX| 25.75 15.929 42.760 34.035 1508.8717 09:02:07.62M 2017-08-18T01:18:40.260Z|I-OCEAN7-304-XXXX| 25.74 15.928 42.778 34.052 1508.8898 09:02:12.69M 2017-08-18T01:18:45.322Z|I-OCEAN7-304-XXXX| 25.74 15.928 42.778 34.052 1508.8889 09:02:17.75M 2017-08-18T01:18:50.388Z|I-OCEAN7-304-XXXX| 25.74 15.927 42.805 34.077 1508.9159 09:02:22.81M 2017-08-18T01:18:55.455Z|I-OCEAN7-304-XXXX| 25.80 15.927 42.805 34.077 1508.9155 09:02:27.88M