2017-08-18T01:18:04.805Z|I-OCEAN7-304-XXXX|  25.76  15.907  42.820  34.108 1508.8895 09:01:37.24M
2017-08-18T01:18:09.869Z|I-OCEAN7-304-XXXX|  25.82  15.908  42.821  34.107 1508.8933 09:01:42.31M
2017-08-18T01:18:14.935Z|I-OCEAN7-304-XXXX|  25.80  15.909  42.822  34.107 1508.8964 09:01:47.37M
2017-08-18T01:18:19.998Z|I-OCEAN7-304-XXXX|  25.80  15.911  42.802  34.088 1508.8783 09:01:52.43M
2017-08-18T01:18:25.066Z|I-OCEAN7-304-XXXX|  25.82  15.912  42.792  34.078 1508.8715 09:01:57.50M
2017-08-18T01:18:30.126Z|I-OCEAN7-304-XXXX|  25.77  15.925  42.750  34.029 1508.8544 09:02:02.56M
2017-08-18T01:18:35.193Z|I-OCEAN7-304-XXXX|  25.75  15.929  42.760  34.035 1508.8717 09:02:07.62M
2017-08-18T01:18:40.260Z|I-OCEAN7-304-XXXX|  25.74  15.928  42.778  34.052 1508.8898 09:02:12.69M
2017-08-18T01:18:45.322Z|I-OCEAN7-304-XXXX|  25.74  15.928  42.778  34.052 1508.8889 09:02:17.75M
2017-08-18T01:18:50.388Z|I-OCEAN7-304-XXXX|  25.74  15.927  42.805  34.077 1508.9159 09:02:22.81M
2017-08-18T01:18:55.455Z|I-OCEAN7-304-XXXX|  25.80  15.927  42.805  34.077 1508.9155 09:02:27.88M