2017-08-18T01:16:03.513Z|I-OCEAN7-304-XXXX|  25.77  15.910  42.712  34.009 1508.7836 08:59:35.93M
2017-08-18T01:16:08.576Z|I-OCEAN7-304-XXXX|  25.77  15.902  42.767  34.065 1508.8230 08:59:41.01M
2017-08-18T01:16:13.638Z|I-OCEAN7-304-XXXX|  25.77  15.901  42.767  34.065 1508.8214 08:59:46.07M
2017-08-18T01:16:18.708Z|I-OCEAN7-304-XXXX|  25.77  15.900  42.766  34.065 1508.8188 08:59:51.14M
2017-08-18T01:16:23.776Z|I-OCEAN7-304-XXXX|  25.70  15.899  42.754  34.055 1508.8044 08:59:56.21M
2017-08-18T01:16:28.838Z|I-OCEAN7-304-XXXX|  25.75  15.899  42.695  34.003 1508.7440 09:00:01.27M
2017-08-18T01:16:33.902Z|I-OCEAN7-304-XXXX|  25.70  15.899  42.726  34.030 1508.7744 09:00:06.33M
2017-08-18T01:16:38.966Z|I-OCEAN7-304-XXXX|  25.82  15.899  42.748  34.050 1508.7985 09:00:11.40M
2017-08-18T01:16:44.027Z|I-OCEAN7-304-XXXX|  25.74  15.899  42.806  34.102 1508.8563 09:00:16.46M
2017-08-18T01:16:49.096Z|I-OCEAN7-304-XXXX|  25.76  15.899  42.805  34.101 1508.8562 09:00:21.52M
2017-08-18T01:16:54.162Z|I-OCEAN7-304-XXXX|  25.72  15.899  42.790  34.088 1508.8406 09:00:26.58M
2017-08-18T01:16:59.225Z|I-OCEAN7-304-XXXX|  25.76  15.899  42.733  34.037 1508.7828 09:00:31.65M