2017-08-18T01:16:03.513Z|I-OCEAN7-304-XXXX| 25.77 15.910 42.712 34.009 1508.7836 08:59:35.93M 2017-08-18T01:16:08.576Z|I-OCEAN7-304-XXXX| 25.77 15.902 42.767 34.065 1508.8230 08:59:41.01M 2017-08-18T01:16:13.638Z|I-OCEAN7-304-XXXX| 25.77 15.901 42.767 34.065 1508.8214 08:59:46.07M 2017-08-18T01:16:18.708Z|I-OCEAN7-304-XXXX| 25.77 15.900 42.766 34.065 1508.8188 08:59:51.14M 2017-08-18T01:16:23.776Z|I-OCEAN7-304-XXXX| 25.70 15.899 42.754 34.055 1508.8044 08:59:56.21M 2017-08-18T01:16:28.838Z|I-OCEAN7-304-XXXX| 25.75 15.899 42.695 34.003 1508.7440 09:00:01.27M 2017-08-18T01:16:33.902Z|I-OCEAN7-304-XXXX| 25.70 15.899 42.726 34.030 1508.7744 09:00:06.33M 2017-08-18T01:16:38.966Z|I-OCEAN7-304-XXXX| 25.82 15.899 42.748 34.050 1508.7985 09:00:11.40M 2017-08-18T01:16:44.027Z|I-OCEAN7-304-XXXX| 25.74 15.899 42.806 34.102 1508.8563 09:00:16.46M 2017-08-18T01:16:49.096Z|I-OCEAN7-304-XXXX| 25.76 15.899 42.805 34.101 1508.8562 09:00:21.52M 2017-08-18T01:16:54.162Z|I-OCEAN7-304-XXXX| 25.72 15.899 42.790 34.088 1508.8406 09:00:26.58M 2017-08-18T01:16:59.225Z|I-OCEAN7-304-XXXX| 25.76 15.899 42.733 34.037 1508.7828 09:00:31.65M