2017-08-18T01:14:01.961Z|I-OCEAN7-304-XXXX|  25.74  15.931  42.721  33.999 1508.8363 08:57:34.38M
2017-08-18T01:14:07.024Z|I-OCEAN7-304-XXXX|  25.74  15.926  42.762  34.039 1508.8679 08:57:39.44M
2017-08-18T01:14:12.094Z|I-OCEAN7-304-XXXX|  25.79  15.925  42.725  34.007 1508.8290 08:57:44.51M
2017-08-18T01:14:17.153Z|I-OCEAN7-304-XXXX|  25.78  15.925  42.665  33.954 1508.7675 08:57:49.57M
2017-08-18T01:14:22.218Z|I-OCEAN7-304-XXXX|  25.77  15.924  42.691  33.978 1508.7928 08:57:54.63M
2017-08-18T01:14:27.282Z|I-OCEAN7-304-XXXX|  25.77  15.923  42.750  34.031 1508.8516 08:57:59.70M
2017-08-18T01:14:32.348Z|I-OCEAN7-304-XXXX|  25.76  15.923  42.707  33.993 1508.8052 08:58:04.76M
2017-08-18T01:14:37.416Z|I-OCEAN7-304-XXXX|  25.75  15.922  42.642  33.936 1508.7365 08:58:09.83M
2017-08-18T01:14:42.479Z|I-OCEAN7-304-XXXX|  25.75  15.921  42.677  33.968 1508.7706 08:58:14.89M
2017-08-18T01:14:47.541Z|I-OCEAN7-304-XXXX|  25.71  15.921  42.732  34.017 1508.8256 08:58:19.95M
2017-08-18T01:14:52.604Z|I-OCEAN7-304-XXXX|  25.76  15.920  42.705  33.994 1508.7982 08:58:25.04M
2017-08-18T01:14:57.671Z|I-OCEAN7-304-XXXX|  25.76  15.920  42.705  33.994 1508.7972 08:58:30.10M