2017-08-18T01:14:01.961Z|I-OCEAN7-304-XXXX| 25.74 15.931 42.721 33.999 1508.8363 08:57:34.38M 2017-08-18T01:14:07.024Z|I-OCEAN7-304-XXXX| 25.74 15.926 42.762 34.039 1508.8679 08:57:39.44M 2017-08-18T01:14:12.094Z|I-OCEAN7-304-XXXX| 25.79 15.925 42.725 34.007 1508.8290 08:57:44.51M 2017-08-18T01:14:17.153Z|I-OCEAN7-304-XXXX| 25.78 15.925 42.665 33.954 1508.7675 08:57:49.57M 2017-08-18T01:14:22.218Z|I-OCEAN7-304-XXXX| 25.77 15.924 42.691 33.978 1508.7928 08:57:54.63M 2017-08-18T01:14:27.282Z|I-OCEAN7-304-XXXX| 25.77 15.923 42.750 34.031 1508.8516 08:57:59.70M 2017-08-18T01:14:32.348Z|I-OCEAN7-304-XXXX| 25.76 15.923 42.707 33.993 1508.8052 08:58:04.76M 2017-08-18T01:14:37.416Z|I-OCEAN7-304-XXXX| 25.75 15.922 42.642 33.936 1508.7365 08:58:09.83M 2017-08-18T01:14:42.479Z|I-OCEAN7-304-XXXX| 25.75 15.921 42.677 33.968 1508.7706 08:58:14.89M 2017-08-18T01:14:47.541Z|I-OCEAN7-304-XXXX| 25.71 15.921 42.732 34.017 1508.8256 08:58:19.95M 2017-08-18T01:14:52.604Z|I-OCEAN7-304-XXXX| 25.76 15.920 42.705 33.994 1508.7982 08:58:25.04M 2017-08-18T01:14:57.671Z|I-OCEAN7-304-XXXX| 25.76 15.920 42.705 33.994 1508.7972 08:58:30.10M