2017-08-18T01:12:01.190Z|I-OCEAN7-304-XXXX|  25.73  15.923  42.793  34.070 1508.8932 08:55:33.60M
2017-08-18T01:12:06.255Z|I-OCEAN7-304-XXXX|  25.78  15.923  42.818  34.092 1508.9204 08:55:38.66M
2017-08-18T01:12:11.318Z|I-OCEAN7-304-XXXX|  25.76  15.923  42.808  34.082 1508.9102 08:55:43.72M
2017-08-18T01:12:16.381Z|I-OCEAN7-304-XXXX|  25.76  15.924  42.734  34.017 1508.8350 08:55:48.79M
2017-08-18T01:12:21.447Z|I-OCEAN7-304-XXXX|  25.76  15.924  42.728  34.010 1508.8295 08:55:53.85M
2017-08-18T01:12:26.512Z|I-OCEAN7-304-XXXX|  25.73  15.925  42.696  33.982 1508.7979 08:55:58.92M
2017-08-18T01:12:31.576Z|I-OCEAN7-304-XXXX|  25.74  15.925  42.738  34.019 1508.8422 08:56:04.00M
2017-08-18T01:12:36.380Z|I-OCEAN7-304-XXXX|  25.74  15.926  42.764  34.041 1508.8695 08:56:09.06M
2017-08-18T01:12:41.446Z|I-OCEAN7-304-XXXX|  25.66  15.926  42.757  34.034 1508.8627 08:56:13.85M
2017-08-18T01:12:46.510Z|I-OCEAN7-304-XXXX|  25.75  15.927  42.720  34.001 1508.8274 08:56:18.91M
2017-08-18T01:12:51.576Z|I-OCEAN7-304-XXXX|  25.73  15.928  42.779  34.053 1508.8904 08:56:24.00M
2017-08-18T01:12:56.381Z|I-OCEAN7-304-XXXX|  25.73  15.929  42.772  34.046 1508.8848 08:56:29.06M