2017-08-18T01:10:04.698Z|I-OCEAN7-304-XXXX| 25.75 15.903 42.738 34.038 1508.7957 08:53:37.11M 2017-08-18T01:10:09.764Z|I-OCEAN7-304-XXXX| 25.75 15.903 42.746 34.045 1508.8046 08:53:42.18M 2017-08-18T01:10:14.825Z|I-OCEAN7-304-XXXX| 25.79 15.903 42.789 34.084 1508.8492 08:53:47.24M 2017-08-18T01:10:19.895Z|I-OCEAN7-304-XXXX| 25.78 15.902 42.790 34.085 1508.8468 08:53:52.30M 2017-08-18T01:10:24.958Z|I-OCEAN7-304-XXXX| 25.75 15.902 42.754 34.054 1508.8098 08:53:57.37M 2017-08-18T01:10:30.022Z|I-OCEAN7-304-XXXX| 25.75 15.902 42.730 34.032 1508.7843 08:54:02.43M 2017-08-18T01:10:35.086Z|I-OCEAN7-304-XXXX| 25.75 15.901 42.752 34.051 1508.8066 08:54:07.49M 2017-08-18T01:10:40.150Z|I-OCEAN7-304-XXXX| 25.75 15.902 42.751 34.051 1508.8066 08:54:12.56M 2017-08-18T01:10:45.219Z|I-OCEAN7-304-XXXX| 25.75 15.902 42.815 34.107 1508.8724 08:54:17.62M 2017-08-18T01:10:50.280Z|I-OCEAN7-304-XXXX| 25.73 15.909 42.781 34.071 1508.8517 08:54:22.69M 2017-08-18T01:10:55.348Z|I-OCEAN7-304-XXXX| 25.73 15.909 42.781 34.071 1508.8533 08:54:27.75M