2017-08-18T01:10:04.698Z|I-OCEAN7-304-XXXX|  25.75  15.903  42.738  34.038 1508.7957 08:53:37.11M
2017-08-18T01:10:09.764Z|I-OCEAN7-304-XXXX|  25.75  15.903  42.746  34.045 1508.8046 08:53:42.18M
2017-08-18T01:10:14.825Z|I-OCEAN7-304-XXXX|  25.79  15.903  42.789  34.084 1508.8492 08:53:47.24M
2017-08-18T01:10:19.895Z|I-OCEAN7-304-XXXX|  25.78  15.902  42.790  34.085 1508.8468 08:53:52.30M
2017-08-18T01:10:24.958Z|I-OCEAN7-304-XXXX|  25.75  15.902  42.754  34.054 1508.8098 08:53:57.37M
2017-08-18T01:10:30.022Z|I-OCEAN7-304-XXXX|  25.75  15.902  42.730  34.032 1508.7843 08:54:02.43M
2017-08-18T01:10:35.086Z|I-OCEAN7-304-XXXX|  25.75  15.901  42.752  34.051 1508.8066 08:54:07.49M
2017-08-18T01:10:40.150Z|I-OCEAN7-304-XXXX|  25.75  15.902  42.751  34.051 1508.8066 08:54:12.56M
2017-08-18T01:10:45.219Z|I-OCEAN7-304-XXXX|  25.75  15.902  42.815  34.107 1508.8724 08:54:17.62M
2017-08-18T01:10:50.280Z|I-OCEAN7-304-XXXX|  25.73  15.909  42.781  34.071 1508.8517 08:54:22.69M
2017-08-18T01:10:55.348Z|I-OCEAN7-304-XXXX|  25.73  15.909  42.781  34.071 1508.8533 08:54:27.75M