2017-08-18T01:07:03.413Z|I-OCEAN7-304-XXXX| 25.74 15.911 42.775 34.064 1508.8492 08:50:35.80M 2017-08-18T01:07:08.472Z|I-OCEAN7-304-XXXX| 25.76 15.910 42.775 34.065 1508.8495 08:50:40.86M 2017-08-18T01:07:13.539Z|I-OCEAN7-304-XXXX| 25.75 15.910 42.775 34.065 1508.8488 08:50:45.93M 2017-08-18T01:07:18.605Z|I-OCEAN7-304-XXXX| 25.73 15.910 42.775 34.065 1508.8474 08:50:51.01M 2017-08-18T01:07:23.669Z|I-OCEAN7-304-XXXX| 25.73 15.909 42.768 34.059 1508.8397 08:50:56.08M 2017-08-18T01:07:28.734Z|I-OCEAN7-304-XXXX| 25.76 15.909 42.792 34.080 1508.8643 08:51:01.14M 2017-08-18T01:07:33.798Z|I-OCEAN7-304-XXXX| 25.76 15.913 42.784 34.070 1508.8633 08:51:06.20M 2017-08-18T01:07:38.602Z|I-OCEAN7-304-XXXX| 25.75 15.913 42.806 34.090 1508.8870 08:51:11.27M 2017-08-18T01:07:43.668Z|I-OCEAN7-304-XXXX| 25.75 15.913 42.784 34.070 1508.8643 08:51:16.08M 2017-08-18T01:07:48.733Z|I-OCEAN7-304-XXXX| 25.75 15.913 42.715 34.009 1508.7939 08:51:21.14M 2017-08-18T01:07:53.798Z|I-OCEAN7-304-XXXX| 25.74 15.914 42.679 33.977 1508.7579 08:51:26.20M 2017-08-18T01:07:58.602Z|I-OCEAN7-304-XXXX| 25.74 15.914 42.708 34.002 1508.7871 08:51:31.27M