2017-08-18T01:07:03.413Z|I-OCEAN7-304-XXXX|  25.74  15.911  42.775  34.064 1508.8492 08:50:35.80M
2017-08-18T01:07:08.472Z|I-OCEAN7-304-XXXX|  25.76  15.910  42.775  34.065 1508.8495 08:50:40.86M
2017-08-18T01:07:13.539Z|I-OCEAN7-304-XXXX|  25.75  15.910  42.775  34.065 1508.8488 08:50:45.93M
2017-08-18T01:07:18.605Z|I-OCEAN7-304-XXXX|  25.73  15.910  42.775  34.065 1508.8474 08:50:51.01M
2017-08-18T01:07:23.669Z|I-OCEAN7-304-XXXX|  25.73  15.909  42.768  34.059 1508.8397 08:50:56.08M
2017-08-18T01:07:28.734Z|I-OCEAN7-304-XXXX|  25.76  15.909  42.792  34.080 1508.8643 08:51:01.14M
2017-08-18T01:07:33.798Z|I-OCEAN7-304-XXXX|  25.76  15.913  42.784  34.070 1508.8633 08:51:06.20M
2017-08-18T01:07:38.602Z|I-OCEAN7-304-XXXX|  25.75  15.913  42.806  34.090 1508.8870 08:51:11.27M
2017-08-18T01:07:43.668Z|I-OCEAN7-304-XXXX|  25.75  15.913  42.784  34.070 1508.8643 08:51:16.08M
2017-08-18T01:07:48.733Z|I-OCEAN7-304-XXXX|  25.75  15.913  42.715  34.009 1508.7939 08:51:21.14M
2017-08-18T01:07:53.798Z|I-OCEAN7-304-XXXX|  25.74  15.914  42.679  33.977 1508.7579 08:51:26.20M
2017-08-18T01:07:58.602Z|I-OCEAN7-304-XXXX|  25.74  15.914  42.708  34.002 1508.7871 08:51:31.27M